Suchen
Login
Anzeige:
Mo, 27. September 2021, 15:42 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 63,10 -1,77% 15:42
Adobe 519,00 -2,35% 15:42
Align Technology 608,00 -1,75% 15:41
Alphabet A 2.410 -0,68% 15:40
Alphabet C 2.418 -0,70% 15:40
Amazon 2.870 -1,86% 15:41
AMD 88,50 -1,99% 15:42
American Electric. 70,00 0,00% -
Amgen 182,60 +0,15% 15:41
Analog Devices 150,76 -1,06% 15:37
Ansys 309,00 +0,16% 12:18
Apple 123,12 -1,83% 15:41
Applied Materials 118,80 -1,93% 15:18
ASML Holding A. 716,00 -3,50% 15:41
Atlassian 345,50 -2,25% 15:39
Autodesk 248,60 -1,13% 15:37
Automatic Data P. 172,32 -0,15% 15:42
Baidu ADR 132,60 -0,75% 15:35
Biogen 247,25 -0,12% 14:49
Booking Holdings 2.124 0,00% 15:25
Broadcom 428,20 -0,63% 15:37
Cadence Design S. 135,24 -3,14% 15:41
CDW 164,00 0,00% -
Cerner 62,14 -0,22% 15:25
Charter Communic. 625,80 -0,86% 13:54
Check Point Soft. 100,05 -0,20% 12:55
Cintas 343,50 +0,26% 14:00
Cisco Systems 48,28 -0,26% 15:37
Cognizant 65,81 -0,66% 15:41
Comcast 47,80 -0,40% 15:03
Copart 128,65 +1,94% 12:23
Costco Wholesale 400,30 +0,24% 15:37
CrowdStrike Holdi. 219,10 -1,88% 15:41
CSX 26,00 0,00% 15:01
Dexcom 466,80 -2,51% 15:42
Docusign 227,00 -2,32% 15:39
Dollar Tree 72,78 +0,89% 14:05
eBay 62,08 -0,34% 15:41
Electronic Arts 110,40 -0,43% 15:37
Exelon 42,03 -0,02% 08:00
Facebook A 297,85 -1,15% 15:41
Fastenal 46,18 +0,01% 15:37
Fiserv 93,68 +0,02% 15:33
Fox Corp A 33,04 0,00% -
Fox Corp B 31,00 0,00% -
Gilead Sciences 60,79 0,00% 15:37
Honeywell Interna. 186,90 -0,11% 13:17
IDEXX Laboratorie. 568,80 -1,96% 15:41
Illumina 361,40 -2,19% 15:41
Incyte 58,06 -1,39% 15:41
Intel 46,40 +0,24% 15:42
Intuit 488,30 -1,02% 15:42
Seite:  Zurück  
1
2    von   2   Weiter