Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Activision Blizzard | 63,10 | -1,77% | 15:42 |
| Adobe | 519,00 | -2,35% | 15:42 |
| Align Technology | 608,00 | -1,75% | 15:41 |
| Alphabet A | 2.410 | -0,68% | 15:40 |
| Alphabet C | 2.418 | -0,70% | 15:40 |
| Amazon | 2.870 | -1,86% | 15:41 |
| AMD | 88,50 | -1,99% | 15:42 |
| American Electric. | 70,00 | 0,00% | - |
| Amgen | 182,60 | +0,15% | 15:41 |
| Analog Devices | 150,76 | -1,06% | 15:37 |
| Ansys | 309,00 | +0,16% | 12:18 |
| Apple | 123,12 | -1,83% | 15:41 |
| Applied Materials | 118,80 | -1,93% | 15:18 |
| ASML Holding A. | 716,00 | -3,50% | 15:41 |
| Atlassian | 345,50 | -2,25% | 15:39 |
| Autodesk | 248,60 | -1,13% | 15:37 |
| Automatic Data P. | 172,32 | -0,15% | 15:42 |
| Baidu ADR | 132,60 | -0,75% | 15:35 |
| Biogen | 247,25 | -0,12% | 14:49 |
| Booking Holdings | 2.124 | 0,00% | 15:25 |
| Broadcom | 428,20 | -0,63% | 15:37 |
| Cadence Design S. | 135,24 | -3,14% | 15:41 |
| CDW | 164,00 | 0,00% | - |
| Cerner | 62,14 | -0,22% | 15:25 |
| Charter Communic. | 625,80 | -0,86% | 13:54 |
| Check Point Soft. | 100,05 | -0,20% | 12:55 |
| Cintas | 343,50 | +0,26% | 14:00 |
| Cisco Systems | 48,28 | -0,26% | 15:37 |
| Cognizant | 65,81 | -0,66% | 15:41 |
| Comcast | 47,80 | -0,40% | 15:03 |
| Copart | 128,65 | +1,94% | 12:23 |
| Costco Wholesale | 400,30 | +0,24% | 15:37 |
| CrowdStrike Holdi. | 219,10 | -1,88% | 15:41 |
| CSX | 26,00 | 0,00% | 15:01 |
| Dexcom | 466,80 | -2,51% | 15:42 |
| Docusign | 227,00 | -2,32% | 15:39 |
| Dollar Tree | 72,78 | +0,89% | 14:05 |
| eBay | 62,08 | -0,34% | 15:41 |
| Electronic Arts | 110,40 | -0,43% | 15:37 |
| Exelon | 42,03 | -0,02% | 08:00 |
| Facebook A | 297,85 | -1,15% | 15:41 |
| Fastenal | 46,18 | +0,01% | 15:37 |
| Fiserv | 93,68 | +0,02% | 15:33 |
| Fox Corp A | 33,04 | 0,00% | - |
| Fox Corp B | 31,00 | 0,00% | - |
| Gilead Sciences | 60,79 | 0,00% | 15:37 |
| Honeywell Interna. | 186,90 | -0,11% | 13:17 |
| IDEXX Laboratorie. | 568,80 | -1,96% | 15:41 |
| Illumina | 361,40 | -2,19% | 15:41 |
| Incyte | 58,06 | -1,39% | 15:41 |
| Intel | 46,40 | +0,24% | 15:42 |
| Intuit | 488,30 | -1,02% | 15:42 |
Seite:
1
