Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Adobe | 477,60 | -1,16% | 15:02 |
| Airbnb | 125,64 | -0,79% | 14:37 |
| Align Technology | 278,50 | -1,01% | 13:29 |
| Alphabet A | 123,02 | -0,32% | 14:44 |
| Alphabet C | 123,70 | -0,90% | 15:02 |
| Amazon | 123,12 | -0,68% | 15:03 |
| AMD | 91,42 | -0,57% | 14:59 |
| American Electric. | 74,08 | -0,26% | 12:07 |
| Amgen | 251,20 | -0,32% | 13:55 |
| Analog Devices | 164,85 | 0,00% | - |
| Ansys | 282,40 | -0,84% | 13:29 |
| Apple | 165,06 | -0,69% | 15:03 |
| Applied Materials | 127,12 | -1,41% | 11:25 |
| ASML Holding A. | 542,00 | -2,17% | 14:56 |
| AstraZeneca ADR | 64,00 | 0,00% | 08:21 |
| Atlassian | 185,00 | -0,27% | 12:48 |
| Autodesk | 192,60 | -0,80% | 11:32 |
| Automatic Data P. | 224,85 | -0,75% | 12:45 |
| Baker Hughes | 34,03 | 0,00% | - |
| Biogen | 239,20 | -0,66% | 09:16 |
| Booking Holdings | 2.906 | -0,72% | 14:48 |
| Broadcom | 782,80 | -0,57% | 15:00 |
| Cadence Design S. | 216,00 | -1,10% | 12:22 |
| Charter Communic. | 410,45 | -1,20% | 13:09 |
| Cintas | 480,00 | +0,59% | 14:46 |
| Cisco Systems | 50,34 | -0,30% | 14:45 |
| Cognizant | 65,58 | 0,00% | - |
| Comcast | 42,26 | -0,26% | 13:29 |
| Constellation Ener. | 106,00 | +0,08% | 14:19 |
| Copart | 40,67 | -0,65% | 14:33 |
| Costar Group | 73,00 | 0,00% | - |
| Costco Wholesale | 528,50 | +0,21% | 14:27 |
| CrowdStrike Holdi. | 150,24 | -0,49% | 14:48 |
| CSX | 29,21 | -0,65% | 10:42 |
| Datadog A | 83,17 | -0,83% | 14:49 |
| Dexcom | 80,93 | -0,42% | 15:03 |
| Diamondback Ener. | 143,22 | -0,61% | 12:19 |
| Dollar Tree | 98,60 | 0,00% | 13:02 |
| eBay | 41,04 | -0,80% | 14:36 |
| Electronic Arts | 112,50 | -0,46% | 14:33 |
| Enphase Energy | 113,80 | -0,45% | 14:19 |
| Exelon | 37,76 | 0,00% | - |
| Fastenal | 51,60 | -0,25% | 10:05 |
| Fortinet | 54,34 | -0,93% | 12:40 |
| GE Healthcare Te. | 62,00 | 0,00% | 14:36 |
| Gilead Sciences | 70,44 | -0,31% | 15:00 |
| GlobalFoundries | 53,60 | +0,56% | 08:02 |
| Honeywell Interna. | 181,10 | +1,38% | 14:43 |
| IDEXX Laboratorie. | 408,70 | -0,97% | 09:17 |
| Illumina | 123,70 | -0,29% | 10:18 |
| Intel | 32,05 | -0,94% | 14:53 |
| Intuit | 476,00 | -0,81% | 14:58 |
Seite:
1
