Suchen
Login
Anzeige:
Di, 26. September 2023, 15:04 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Adobe 477,60 -1,16% 15:02
Airbnb 125,64 -0,79% 14:37
Align Technology 278,50 -1,01% 13:29
Alphabet A 123,02 -0,32% 14:44
Alphabet C 123,70 -0,90% 15:02
Amazon 123,12 -0,68% 15:03
AMD 91,42 -0,57% 14:59
American Electric. 74,08 -0,26% 12:07
Amgen 251,20 -0,32% 13:55
Analog Devices 164,85 0,00% -
Ansys 282,40 -0,84% 13:29
Apple 165,06 -0,69% 15:03
Applied Materials 127,12 -1,41% 11:25
ASML Holding A. 542,00 -2,17% 14:56
AstraZeneca ADR 64,00 0,00% 08:21
Atlassian 185,00 -0,27% 12:48
Autodesk 192,60 -0,80% 11:32
Automatic Data P. 224,85 -0,75% 12:45
Baker Hughes 34,03 0,00% -
Biogen 239,20 -0,66% 09:16
Booking Holdings 2.906 -0,72% 14:48
Broadcom 782,80 -0,57% 15:00
Cadence Design S. 216,00 -1,10% 12:22
Charter Communic. 410,45 -1,20% 13:09
Cintas 480,00 +0,59% 14:46
Cisco Systems 50,34 -0,30% 14:45
Cognizant 65,58 0,00% -
Comcast 42,26 -0,26% 13:29
Constellation Ener. 106,00 +0,08% 14:19
Copart 40,67 -0,65% 14:33
Costar Group 73,00 0,00% -
Costco Wholesale 528,50 +0,21% 14:27
CrowdStrike Holdi. 150,24 -0,49% 14:48
CSX 29,21 -0,65% 10:42
Datadog A 83,17 -0,83% 14:49
Dexcom 80,93 -0,42% 15:03
Diamondback Ener. 143,22 -0,61% 12:19
Dollar Tree 98,60 0,00% 13:02
eBay 41,04 -0,80% 14:36
Electronic Arts 112,50 -0,46% 14:33
Enphase Energy 113,80 -0,45% 14:19
Exelon 37,76 0,00% -
Fastenal 51,60 -0,25% 10:05
Fortinet 54,34 -0,93% 12:40
GE Healthcare Te. 62,00 0,00% 14:36
Gilead Sciences 70,44 -0,31% 15:00
GlobalFoundries 53,60 +0,56% 08:02
Honeywell Interna. 181,10 +1,38% 14:43
IDEXX Laboratorie. 408,70 -0,97% 09:17
Illumina 123,70 -0,29% 10:18
Intel 32,05 -0,94% 14:53
Intuit 476,00 -0,81% 14:58
Seite:  Zurück  
1
2    von   2   Weiter