Suchen
Login
Anzeige:
Sa, 28. Mai 2022, 19:18 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 72,84 +0,27% -
Adobe -   0,00% -
Airbnb 111,86 +3,77% -
Align Technology 265,07 +3,54% -
Alphabet A 2.082 +3,10% -
Alphabet C 2.101 +4,16% -
Amazon -   0,00% -
AMD -   0,00% -
American Electric. 94,78 -0,87% -
Amgen -   0,00% -
Analog Devices 156,07 +2,16% -
Ansys 233,30 +1,55% -
Apple 139,39 +4,08% -
Applied Materials 111,28 +4,10% -
ASML Holding A. 543,41 +4,16% -
AstraZeneca ADR 62,78 +1,05% -
Atlassian 172,12 +5,48% -
Autodesk 197,16 +13,83% -
Automatic Data P. 209,27 +2,92% -
Baidu ADR 129,56 +2,13% -
Biogen 191,24 +1,65% -
Booking Holdings 2.091 +4,71% -
Broadcom 543,31 +5,92% -
Cadence Design S. 145,53 +5,09% -
Charter Communic. 474,20 +4,95% -
Cintas 369,71 +3,52% -
Cisco Systems 42,49 +1,40% -
Cognizant 69,61 +2,74% -
Comcast 41,18 -0,17% -
Constellation Ener. -   0,00% -
Copart 108,69 +1,99% -
Costco Wholesale 438,50 +1,24% -
CrowdStrike Holdi. 155,30 +7,37% -
CSX 29,20 +0,69% -
Datadog A -   0,00% -
Dexcom 269,27 +3,01% -
Docusign 79,81 +6,44% -
Dollar Tree 153,69 +1,35% -
eBay -   0,00% -
Electronic Arts 129,04 -0,11% -
Exelon 45,49 -0,44% -
Fastenal 50,41 +3,05% -
Fiserv 94,42 +2,09% -
Fortinet 276,55 +3,95% -
Gilead Sciences 60,01 -0,81% -
Honeywell Interna. 182,90 +1,68% -
IDEXX Laboratorie. 371,30 +3,56% -
Illumina 240,38 +5,95% -
Intel 41,50 +2,46% -
Intuit 393,53 +3,95% -
Intuitive Surgical 213,46 +2,62% -
JD.com A ADR 50,00 +1,82% -
Seite:  Zurück  
1
2    von   2   Weiter