Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
1-800-Flowers.com | 10,13 | -1,19% | - |
180 Degree Capit. | 6,17 | +0,80% | - |
1st Source | 48,42 | +1,37% | - |
3D Systems | 12,05 | +1,60% | - |
8x8 | 5,16 | +3,93% | - |
Aaon | 60,25 | +1,24% | - |
Abiomed | 285,93 | +0,83% | - |
Able Energy | - | 0,00% | - |
Acadia Pharmace. | 15,97 | +4,07% | - |
Acorda Therapeut. | 0,45 | 0,00% | - |
Activision Blizzard | 78,70 | +0,29% | - |
Adobe | 434,47 | +2,49% | - |
AdStar.COM Inc | 0,00010 | +900,00% | - |
Adtran | 23,83 | +1,12% | - |
Advanced Emissio. | 4,77 | +1,88% | - |
Aehr Test Syste. | 17,26 | +7,79% | - |
Aeterna Zentaris . | 4,84 | 0,00% | - |
Agenus | 2,87 | +10,30% | - |
Agilysys | 52,24 | +2,27% | - |
Akamai Technolog. | 93,33 | +2,21% | - |
Aksys | - | -99,00% | - |
Alanco Technolog. | - | 0,00% | - |
Alexander & Bald. | 19,78 | +2,27% | - |
Alico | 33,79 | +2,33% | - |
Align Technology | 282,54 | +0,86% | - |
Alkermes | 25,38 | +2,22% | - |
Alliance Resource. | 22,32 | -1,59% | - |
Allied Motion Tec. | 34,27 | +1,21% | - |
Allscripts Healthc. | 17,03 | +2,13% | - |
Alnylam Pharmac. | 227,76 | +1,86% | - |
Alphabet A | 118,42 | +2,23% | - |
Alvarion | 0,00010 | 0,00% | - |
Amazon | 139,41 | +1,69% | - |
Amedisys | 119,11 | -0,20% | - |
Amerco | 555,33 | +1,18% | - |
America First Ta. | 19,29 | +0,61% | - |
America Movil A. | 18,68 | +5,80% | - |
American Bio Me. | 0,027 | +44,27% | - |
American Eagle O. | 12,50 | +2,76% | - |
American Nationa. | 34,12 | 0,00% | - |
American Softwa. | 18,40 | +2,53% | - |
American Superco. | 5,91 | +7,07% | - |
American Woodm. | 51,31 | +1,50% | - |
Amerisafe | 48,21 | +2,23% | - |
AMERISTAR CA. | 9,72 | 0,00% | - |
Amerityre | 0,042 | -5,11% | - |
Ames National | 21,65 | +0,23% | - |
Amgen | 241,81 | -0,11% | - |
Amkor | 22,14 | +3,60% | - |
Amtech Systems | 8,86 | +5,09% | - |
Andersons | 38,21 | +1,66% | - |
Angiodynamics | 23,62 | -0,29% | - |