Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 28,87 | -0,28% | 14:28 |
| 180 Degree Capit. | 6,28 | 0,00% | - |
| 1st Source | 39,79 | 0,00% | - |
| 3D Systems | 24,68 | -0,88% | 15:03 |
| 51job, Inc.ADR | 65,00 | 0,00% | - |
| 8x8 | 20,44 | 0,00% | - |
| Aaon | 56,00 | 0,00% | - |
| Abiomed | 297,30 | 0,00% | - |
| Able Energy | 0,00017 | 0,00% | - |
| Acadia Pharmace. | 14,50 | 0,00% | - |
| Aceto | 6,50 | 0,00% | - |
| Acorda Therapeut. | 4,22 | 0,00% | - |
| Activision Blizzard | 63,88 | -0,56% | 15:06 |
| Adobe | 529,30 | -0,41% | 15:06 |
| AdStar.COM Inc | - | 0,00% | - |
| Adtran | 16,70 | +0,60% | 08:00 |
| Advanced Emissio. | 5,25 | 0,00% | - |
| Aehr Test Syste. | 13,60 | +0,74% | 14:30 |
| AEterna Zentaris | 0,54 | +5,45% | 10:30 |
| Agenus | 5,11 | 0,00% | - |
| Agilysys | 45,00 | -1,32% | 08:09 |
| Airspan Networks | - | 0,00% | - |
| Akamai Technolog. | 94,34 | +0,34% | 11:36 |
| Alanco Technolog. | 0,0091 | 0,00% | - |
| Alexander & Bald. | 20,00 | +3,09% | 11:57 |
| Alico | 29,20 | -0,68% | 08:17 |
| Align Technology | 617,40 | -0,23% | 11:33 |
| Alkermes | 26,60 | 0,00% | - |
| Alliance Resource. | 8,34 | 0,00% | - |
| Allied Motion Tec. | 25,40 | +1,60% | 10:32 |
| Allscripts Healthc. | 11,80 | 0,00% | 14:45 |
| Alnylam Pharmac. | 159,80 | -0,13% | 13:34 |
| Alphabet A | 2.413 | -0,56% | 15:07 |
| Alvarion | 0,0018 | 0,00% | - |
| Amazon | 2.895 | -0,99% | 15:07 |
| Amedisys | 131,00 | -0,76% | 08:17 |
| Amerco | 560,00 | +0,90% | 08:04 |
| America First Ta. | 5,27 | 0,00% | - |
| America Movil A. | 15,40 | -0,65% | 14:05 |
| American Bio Me. | 0,042 | 0,00% | - |
| American Eagle O. | 23,00 | 0,00% | - |
| American Nationa. | 27,60 | 0,00% | 08:08 |
| American River B. | - | 0,00% | - |
| American Softwa. | 21,00 | 0,00% | 08:08 |
| American Superco. | 11,60 | -2,52% | 08:04 |
| American Woodm. | 56,50 | -0,88% | 13:37 |
| Amerisafe | 46,20 | 0,00% | - |
| AMERITRANS C. | 0,017 | 0,00% | - |
| Amerityre | 0,064 | 0,00% | - |
| Ames National | 19,97 | 0,00% | - |
| Amgen | 182,50 | +0,10% | 14:29 |
| Amkor | 22,60 | -2,59% | 14:45 |
