Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 10,13 | -1,19% | - |
| 180 Degree Capit. | 6,17 | +0,80% | - |
| 1st Source | 48,42 | +1,37% | - |
| 3D Systems | 12,05 | +1,60% | - |
| 8x8 | 5,16 | +3,93% | - |
| Aaon | 60,25 | +1,24% | - |
| Abiomed | 285,93 | +0,83% | - |
| Able Energy | - | 0,00% | - |
| Acadia Pharmace. | 15,97 | +4,07% | - |
| Acorda Therapeut. | 0,45 | 0,00% | - |
| Activision Blizzard | 78,70 | +0,29% | - |
| Adobe | 434,47 | +2,49% | - |
| AdStar.COM Inc | 0,00010 | +900,00% | - |
| Adtran | 23,83 | +1,12% | - |
| Advanced Emissio. | 4,77 | +1,88% | - |
| Aehr Test Syste. | 17,26 | +7,79% | - |
| Aeterna Zentaris . | 4,84 | 0,00% | - |
| Agenus | 2,87 | +10,30% | - |
| Agilysys | 52,24 | +2,27% | - |
| Akamai Technolog. | 93,33 | +2,21% | - |
| Aksys | - | -99,00% | - |
| Alanco Technolog. | - | 0,00% | - |
| Alexander & Bald. | 19,78 | +2,27% | - |
| Alico | 33,79 | +2,33% | - |
| Align Technology | 282,54 | +0,86% | - |
| Alkermes | 25,38 | +2,22% | - |
| Alliance Resource. | 22,32 | -1,59% | - |
| Allied Motion Tec. | 34,27 | +1,21% | - |
| Allscripts Healthc. | 17,03 | +2,13% | - |
| Alnylam Pharmac. | 227,76 | +1,86% | - |
| Alphabet A | 118,42 | +2,23% | - |
| Alvarion | 0,00010 | 0,00% | - |
| Amazon | 139,41 | +1,69% | - |
| Amedisys | 119,11 | -0,20% | - |
| Amerco | 555,33 | +1,18% | - |
| America First Ta. | 19,29 | +0,61% | - |
| America Movil A. | 18,68 | +5,80% | - |
| American Bio Me. | 0,027 | +44,27% | - |
| American Eagle O. | 12,50 | +2,76% | - |
| American Nationa. | 34,12 | 0,00% | - |
| American Softwa. | 18,40 | +2,53% | - |
| American Superco. | 5,91 | +7,07% | - |
| American Woodm. | 51,31 | +1,50% | - |
| Amerisafe | 48,21 | +2,23% | - |
| AMERISTAR CA. | 9,72 | 0,00% | - |
| Amerityre | 0,042 | -5,11% | - |
| Ames National | 21,65 | +0,23% | - |
| Amgen | 241,81 | -0,11% | - |
| Amkor | 22,14 | +3,60% | - |
| Amtech Systems | 8,86 | +5,09% | - |
| Andersons | 38,21 | +1,66% | - |
| Angiodynamics | 23,62 | -0,29% | - |
