Suchen
Login
Anzeige:
Mo, 27. September 2021, 15:08 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
1-800-Flowers.com 28,87 -0,28% 14:28
180 Degree Capit. 6,28 0,00% -
1st Source 39,79 0,00% -
3D Systems 24,68 -0,88% 15:03
51job, Inc.ADR 65,00 0,00% -
8x8 20,44 0,00% -
Aaon 56,00 0,00% -
Abiomed 297,30 0,00% -
Able Energy 0,00017 0,00% -
Acadia Pharmace. 14,50 0,00% -
Aceto 6,50 0,00% -
Acorda Therapeut. 4,22 0,00% -
Activision Blizzard 63,88 -0,56% 15:06
Adobe 529,30 -0,41% 15:06
AdStar.COM Inc -   0,00% -
Adtran 16,70 +0,60% 08:00
Advanced Emissio. 5,25 0,00% -
Aehr Test Syste. 13,60 +0,74% 14:30
AEterna Zentaris 0,54 +5,45% 10:30
Agenus 5,11 0,00% -
Agilysys 45,00 -1,32% 08:09
Airspan Networks -   0,00% -
Akamai Technolog. 94,34 +0,34% 11:36
Alanco Technolog. 0,0091 0,00% -
Alexander & Bald. 20,00 +3,09% 11:57
Alico 29,20 -0,68% 08:17
Align Technology 617,40 -0,23% 11:33
Alkermes 26,60 0,00% -
Alliance Resource. 8,34 0,00% -
Allied Motion Tec. 25,40 +1,60% 10:32
Allscripts Healthc. 11,80 0,00% 14:45
Alnylam Pharmac. 159,80 -0,13% 13:34
Alphabet A 2.413 -0,56% 15:07
Alvarion 0,0018 0,00% -
Amazon 2.895 -0,99% 15:07
Amedisys 131,00 -0,76% 08:17
Amerco 560,00 +0,90% 08:04
America First Ta. 5,27 0,00% -
America Movil A. 15,40 -0,65% 14:05
American Bio Me. 0,042 0,00% -
American Eagle O. 23,00 0,00% -
American Nationa. 27,60 0,00% 08:08
American River B. -   0,00% -
American Softwa. 21,00 0,00% 08:08
American Superco. 11,60 -2,52% 08:04
American Woodm. 56,50 -0,88% 13:37
Amerisafe 46,20 0,00% -
AMERITRANS C. 0,017 0,00% -
Amerityre 0,064 0,00% -
Ames National 19,97 0,00% -
Amgen 182,50 +0,10% 14:29
Amkor 22,60 -2,59% 14:45
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter