Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 6,05 | 0,00% | - |
| 180 Degree Capit. | 3,93 | 0,00% | - |
| 1st Source | 39,65 | 0,00% | - |
| 3D Systems | 4,15 | -0,62% | 14:14 |
| 8x8 | 2,37 | 0,00% | - |
| Aaon | 52,96 | 0,00% | - |
| Able Energy | - | 0,00% | - |
| Acadia Pharmace. | 22,00 | 0,00% | - |
| Acorda Therapeut. | 14,90 | 0,00% | 08:02 |
| Activision Blizzard | 88,45 | -0,39% | 14:08 |
| Adobe | 478,50 | -0,97% | 14:23 |
| Advanced Emissio. | 1,51 | -2,58% | 08:21 |
| Aehr Test Syste. | 41,42 | +3,73% | 08:02 |
| Aeterna Zentaris . | 2,32 | 0,00% | - |
| Agenus | 1,12 | 0,00% | - |
| Agilysys | 62,50 | 0,00% | 08:01 |
| Akamai Technolog. | 100,68 | -0,89% | 13:15 |
| Aksys | - | 0,00% | - |
| Alexander & Bald. | 15,80 | +0,64% | 08:21 |
| Alico | 24,37 | 0,00% | - |
| Align Technology | 278,50 | -1,01% | 13:29 |
| Alkermes | 27,40 | 0,00% | - |
| Alliance Resource. | 20,67 | 0,00% | - |
| Allied Motion Tec. | 29,00 | 0,00% | 08:02 |
| Allscripts Healthc. | 12,00 | 0,00% | - |
| Alnylam Pharmac. | 159,40 | -0,25% | 12:48 |
| Alphabet A | 123,44 | +0,02% | 14:09 |
| Alvarion | - | 0,00% | - |
| Amazon | 123,40 | -0,45% | 14:22 |
| Amedisys | 87,50 | 0,00% | 08:02 |
| Amerco | 53,50 | 0,00% | - |
| American Bio Me. | 0,0057 | 0,00% | - |
| American Eagle O. | 14,22 | +1,88% | 08:20 |
| American Nationa. | 35,40 | +2,91% | 08:08 |
| American Softwa. | 10,90 | 0,00% | 08:09 |
| American Superco. | 7,00 | -1,41% | 12:41 |
| American Woodm. | 68,00 | -0,73% | 10:55 |
| Amerisafe | 48,20 | +0,42% | 08:02 |
| Amerityre | 0,033 | 0,00% | - |
| Ames National | 16,33 | 0,00% | - |
| Amgen | 251,20 | -0,32% | 13:55 |
| Amkor | 21,20 | 0,00% | - |
| Amtech Systems | 7,30 | 0,00% | - |
| Andersons | 48,93 | 0,00% | - |
| Angiodynamics | 6,90 | +6,15% | 08:08 |
| Anglo American . | 12,90 | +0,78% | 14:08 |
| Anika Therapeutic. | 17,40 | -0,57% | 13:55 |
| Ansys | 282,40 | -0,84% | 13:29 |
| Apple | 165,32 | -0,53% | 14:24 |
| Applied Materials | 127,12 | -1,41% | 11:25 |
| Arcadis N.V. Ne. | 42,20 | 0,00% | 08:04 |
| ArcBest | 96,08 | 0,00% | - |
