Suchen
Login
Anzeige:
Di, 26. September 2023, 14:25 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
1-800-Flowers.com 6,05 0,00% -
180 Degree Capit. 3,93 0,00% -
1st Source 39,65 0,00% -
3D Systems 4,15 -0,62% 14:14
8x8 2,37 0,00% -
Aaon 52,96 0,00% -
Able Energy -   0,00% -
Acadia Pharmace. 22,00 0,00% -
Acorda Therapeut. 14,90 0,00% 08:02
Activision Blizzard 88,45 -0,39% 14:08
Adobe 478,50 -0,97% 14:23
Advanced Emissio. 1,51 -2,58% 08:21
Aehr Test Syste. 41,42 +3,73% 08:02
Aeterna Zentaris . 2,32 0,00% -
Agenus 1,12 0,00% -
Agilysys 62,50 0,00% 08:01
Akamai Technolog. 100,68 -0,89% 13:15
Aksys -   0,00% -
Alexander & Bald. 15,80 +0,64% 08:21
Alico 24,37 0,00% -
Align Technology 278,50 -1,01% 13:29
Alkermes 27,40 0,00% -
Alliance Resource. 20,67 0,00% -
Allied Motion Tec. 29,00 0,00% 08:02
Allscripts Healthc. 12,00 0,00% -
Alnylam Pharmac. 159,40 -0,25% 12:48
Alphabet A 123,44 +0,02% 14:09
Alvarion -   0,00% -
Amazon 123,40 -0,45% 14:22
Amedisys 87,50 0,00% 08:02
Amerco 53,50 0,00% -
American Bio Me. 0,0057 0,00% -
American Eagle O. 14,22 +1,88% 08:20
American Nationa. 35,40 +2,91% 08:08
American Softwa. 10,90 0,00% 08:09
American Superco. 7,00 -1,41% 12:41
American Woodm. 68,00 -0,73% 10:55
Amerisafe 48,20 +0,42% 08:02
Amerityre 0,033 0,00% -
Ames National 16,33 0,00% -
Amgen 251,20 -0,32% 13:55
Amkor 21,20 0,00% -
Amtech Systems 7,30 0,00% -
Andersons 48,93 0,00% -
Angiodynamics 6,90 +6,15% 08:08
Anglo American . 12,90 +0,78% 14:08
Anika Therapeutic. 17,40 -0,57% 13:55
Ansys 282,40 -0,84% 13:29
Apple 165,32 -0,53% 14:24
Applied Materials 127,12 -1,41% 11:25
Arcadis N.V. Ne. 42,20 0,00% 08:04
ArcBest 96,08 0,00% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter