Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M | 90,04 | +2,46% | 16:44 |
| Abbott Laboratori. | 96,15 | +0,33% | 16:44 |
| AbbVie | 125,19 | +0,65% | 16:45 |
| Accenture | 287,94 | +1,22% | 16:44 |
| Adobe | 404,08 | +1,59% | 16:45 |
| AIG | 51,50 | +2,81% | 16:44 |
| Allstate | 102,41 | +0,62% | 16:44 |
| Alphabet C | 116,65 | +0,63% | 16:44 |
| Altria Group | 41,89 | +0,81% | 16:45 |
| Amazon | 117,16 | +2,39% | 16:45 |
| American Express | 156,61 | +3,26% | 16:44 |
| Amgen | 201,26 | +0,77% | 16:44 |
| Apple | 168,04 | +0,11% | 16:45 |
| AT&T | 13,99 | -5,03% | 16:44 |
| Bank of America | 26,85 | +3,71% | 16:44 |
| Bank of New Yor. | 39,63 | +3,08% | 16:44 |
| Berkshire Hathaw. | 306,55 | +1,79% | 16:44 |
| Biogen | 278,96 | -1,03% | 16:44 |
| BlackRock | 635,95 | +2,01% | 16:44 |
| Boeing | 197,68 | +1,99% | 16:45 |
| Booking Holdings | 2.418 | +1,75% | 16:43 |
| Bristol-Myers Squ. | 60,67 | +0,63% | 16:45 |
| Capital One Finan. | 102,11 | +3,12% | 16:45 |
| Caterpillar | 204,90 | +5,15% | 16:44 |
| Charter Communic. | 305,10 | -0,21% | 16:44 |
| Chevron | 144,54 | +1,92% | 16:44 |
| Cisco Systems | 46,43 | +0,15% | 16:44 |
| Citigroup | 42,76 | +2,32% | 16:44 |
| Coca-Cola | 56,80 | +1,56% | 16:44 |
| Colgate-Palmolive | 70,45 | +0,91% | 16:44 |
| Comcast | 36,42 | +0,09% | 16:44 |
| ConocoPhillips | 94,61 | +1,99% | 16:44 |
| Costco Wholesale | 478,79 | +0,21% | 16:44 |
| CVS Health | 64,47 | +0,42% | 16:45 |
| Danaher | 217,61 | +0,34% | 16:45 |
| Dow | 47,47 | +3,94% | 16:44 |
| Duke Energy | 82,52 | +0,47% | 16:44 |
| Eli Lilly and Com. | 409,86 | +0,74% | 16:44 |
| Emerson Electric . | 76,19 | +3,01% | 16:45 |
| Exelon | 36,80 | 0,00% | 16:44 |
| Exxon Mobil | 98,20 | +1,93% | 16:44 |
| FedEx | 205,32 | +1,38% | 16:44 |
| Ford Motor | 11,59 | +2,73% | 16:44 |
| General Dynamics | 192,98 | +0,84% | 16:44 |
| General Electric | 97,71 | +0,15% | 16:44 |
| General Motors | 31,87 | +3,54% | 16:45 |
| Gilead Sciences | 71,70 | +0,94% | 16:44 |
| Goldman Sachs | 302,14 | +2,45% | 16:43 |
| Home Depot | 272,82 | +1,50% | 16:44 |
| Honeywell Interna. | 183,54 | +1,58% | 16:43 |
| IBM | 122,84 | +1,52% | 16:44 |
| Intel | 28,85 | -0,58% | 16:45 |
Seite:
1
