Suchen
Login
Anzeige:
Fr, 2. Juni 2023, 17:18 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M 90,04 +2,46% 16:44
Abbott Laboratori. 96,15 +0,33% 16:44
AbbVie 125,19 +0,65% 16:45
Accenture 287,94 +1,22% 16:44
Adobe 404,08 +1,59% 16:45
AIG 51,50 +2,81% 16:44
Allstate 102,41 +0,62% 16:44
Alphabet C 116,65 +0,63% 16:44
Altria Group 41,89 +0,81% 16:45
Amazon 117,16 +2,39% 16:45
American Express 156,61 +3,26% 16:44
Amgen 201,26 +0,77% 16:44
Apple 168,04 +0,11% 16:45
AT&T 13,99 -5,03% 16:44
Bank of America 26,85 +3,71% 16:44
Bank of New Yor. 39,63 +3,08% 16:44
Berkshire Hathaw. 306,55 +1,79% 16:44
Biogen 278,96 -1,03% 16:44
BlackRock 635,95 +2,01% 16:44
Boeing 197,68 +1,99% 16:45
Booking Holdings 2.418 +1,75% 16:43
Bristol-Myers Squ. 60,67 +0,63% 16:45
Capital One Finan. 102,11 +3,12% 16:45
Caterpillar 204,90 +5,15% 16:44
Charter Communic. 305,10 -0,21% 16:44
Chevron 144,54 +1,92% 16:44
Cisco Systems 46,43 +0,15% 16:44
Citigroup 42,76 +2,32% 16:44
Coca-Cola 56,80 +1,56% 16:44
Colgate-Palmolive 70,45 +0,91% 16:44
Comcast 36,42 +0,09% 16:44
ConocoPhillips 94,61 +1,99% 16:44
Costco Wholesale 478,79 +0,21% 16:44
CVS Health 64,47 +0,42% 16:45
Danaher 217,61 +0,34% 16:45
Dow 47,47 +3,94% 16:44
Duke Energy 82,52 +0,47% 16:44
Eli Lilly and Com. 409,86 +0,74% 16:44
Emerson Electric . 76,19 +3,01% 16:45
Exelon 36,80 0,00% 16:44
Exxon Mobil 98,20 +1,93% 16:44
FedEx 205,32 +1,38% 16:44
Ford Motor 11,59 +2,73% 16:44
General Dynamics 192,98 +0,84% 16:44
General Electric 97,71 +0,15% 16:44
General Motors 31,87 +3,54% 16:45
Gilead Sciences 71,70 +0,94% 16:44
Goldman Sachs 302,14 +2,45% 16:43
Home Depot 272,82 +1,50% 16:44
Honeywell Interna. 183,54 +1,58% 16:43
IBM 122,84 +1,52% 16:44
Intel 28,85 -0,58% 16:45
Seite:  Zurück  
1
2    von   2   Weiter