Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M | 139,27 | +1,68% | - |
| Abbott Laboratori. | 108,69 | +1,58% | - |
| AbbVie | 139,72 | -0,38% | - |
| Accenture | 283,31 | +4,32% | - |
| Adobe | - | 0,00% | - |
| AIG | 53,67 | +0,13% | - |
| Allstate | 127,51 | +2,39% | - |
| Alphabet C | 2.101 | +4,16% | - |
| Altria Group | 50,58 | -0,51% | - |
| Amazon | - | 0,00% | - |
| American Express | 157,98 | +2,56% | - |
| Amgen | - | 0,00% | - |
| Apple | 139,39 | +4,08% | - |
| AT&T | 19,79 | -1,17% | - |
| Bank of America | 34,26 | +0,32% | - |
| Bank of New Yor. | 42,52 | -0,62% | - |
| Berkshire Hathaw. | 296,70 | +1,26% | - |
| Biogen | 191,24 | +1,65% | - |
| BlackRock | 619,70 | +2,16% | - |
| Boeing | 123,17 | +3,52% | - |
| Booking Holdings | 2.091 | +4,71% | - |
| Bristol-Myers Squ. | 70,71 | -3,07% | - |
| Capital One Finan. | 117,80 | +1,65% | - |
| Caterpillar | 201,00 | +1,01% | - |
| Charter Communic. | 474,20 | +4,95% | - |
| Chevron | 166,02 | +0,70% | - |
| Cisco Systems | 42,49 | +1,40% | - |
| Citigroup | 49,95 | -0,87% | - |
| Coca-Cola | 60,25 | +0,59% | - |
| Colgate-Palmolive | 73,34 | 0,00% | - |
| Comcast | 41,18 | -0,17% | - |
| ConocoPhillips | 105,12 | +1,21% | - |
| Costco Wholesale | 438,50 | +1,24% | - |
| CVS Health | 91,33 | +0,26% | - |
| Danaher | 245,95 | +4,75% | - |
| Dow | 64,29 | +0,99% | - |
| Duke Energy | 106,56 | +1,03% | - |
| Eli Lilly and Com. | 300,00 | +3,66% | - |
| Emerson Electric . | 82,34 | +2,08% | - |
| Exelon | 45,49 | -0,44% | - |
| Exxon Mobil | 90,90 | +0,98% | - |
| FedEx | 203,55 | +6,70% | - |
| Ford Motor | 12,70 | +3,89% | - |
| General Dynamics | 210,99 | +2,37% | - |
| General Electric | 73,36 | +2,27% | - |
| General Motors | 35,93 | +3,07% | - |
| Gilead Sciences | 60,01 | -0,81% | - |
| Goldman Sachs | 305,50 | +1,01% | - |
| Home Depot | 285,35 | +0,40% | - |
| Honeywell Interna. | 182,90 | +1,68% | - |
| IBM | 129,73 | +1,74% | - |
| Intel | 41,50 | +2,46% | - |
Seite:
1
