Suchen
Login
Anzeige:
Sa, 28. Mai 2022, 18:42 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M 139,27 +1,68% -
Abbott Laboratori. 108,69 +1,58% -
AbbVie 139,72 -0,38% -
Accenture 283,31 +4,32% -
Adobe -   0,00% -
AIG 53,67 +0,13% -
Allstate 127,51 +2,39% -
Alphabet C 2.101 +4,16% -
Altria Group 50,58 -0,51% -
Amazon -   0,00% -
American Express 157,98 +2,56% -
Amgen -   0,00% -
Apple 139,39 +4,08% -
AT&T 19,79 -1,17% -
Bank of America 34,26 +0,32% -
Bank of New Yor. 42,52 -0,62% -
Berkshire Hathaw. 296,70 +1,26% -
Biogen 191,24 +1,65% -
BlackRock 619,70 +2,16% -
Boeing 123,17 +3,52% -
Booking Holdings 2.091 +4,71% -
Bristol-Myers Squ. 70,71 -3,07% -
Capital One Finan. 117,80 +1,65% -
Caterpillar 201,00 +1,01% -
Charter Communic. 474,20 +4,95% -
Chevron 166,02 +0,70% -
Cisco Systems 42,49 +1,40% -
Citigroup 49,95 -0,87% -
Coca-Cola 60,25 +0,59% -
Colgate-Palmolive 73,34 0,00% -
Comcast 41,18 -0,17% -
ConocoPhillips 105,12 +1,21% -
Costco Wholesale 438,50 +1,24% -
CVS Health 91,33 +0,26% -
Danaher 245,95 +4,75% -
Dow 64,29 +0,99% -
Duke Energy 106,56 +1,03% -
Eli Lilly and Com. 300,00 +3,66% -
Emerson Electric . 82,34 +2,08% -
Exelon 45,49 -0,44% -
Exxon Mobil 90,90 +0,98% -
FedEx 203,55 +6,70% -
Ford Motor 12,70 +3,89% -
General Dynamics 210,99 +2,37% -
General Electric 73,36 +2,27% -
General Motors 35,93 +3,07% -
Gilead Sciences 60,01 -0,81% -
Goldman Sachs 305,50 +1,01% -
Home Depot 285,35 +0,40% -
Honeywell Interna. 182,90 +1,68% -
IBM 129,73 +1,74% -
Intel 41,50 +2,46% -
Seite:  Zurück  
1
2    von   2   Weiter