Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
3M | 90,04 | +2,46% | 16:44 |
Abbott Laboratori. | 96,15 | +0,33% | 16:44 |
AbbVie | 125,19 | +0,65% | 16:45 |
Accenture | 287,94 | +1,22% | 16:44 |
Adobe | 404,08 | +1,59% | 16:45 |
AIG | 51,50 | +2,81% | 16:44 |
Allstate | 102,41 | +0,62% | 16:44 |
Alphabet C | 116,65 | +0,63% | 16:44 |
Altria Group | 41,89 | +0,81% | 16:45 |
Amazon | 117,16 | +2,39% | 16:45 |
American Express | 156,61 | +3,26% | 16:44 |
Amgen | 201,26 | +0,77% | 16:44 |
Apple | 168,04 | +0,11% | 16:45 |
AT&T | 13,99 | -5,03% | 16:44 |
Bank of America | 26,85 | +3,71% | 16:44 |
Bank of New Yor. | 39,63 | +3,08% | 16:44 |
Berkshire Hathaw. | 306,55 | +1,79% | 16:44 |
Biogen | 278,96 | -1,03% | 16:44 |
BlackRock | 635,95 | +2,01% | 16:44 |
Boeing | 197,68 | +1,99% | 16:45 |
Booking Holdings | 2.418 | +1,75% | 16:43 |
Bristol-Myers Squ. | 60,67 | +0,63% | 16:45 |
Capital One Finan. | 102,11 | +3,12% | 16:45 |
Caterpillar | 204,90 | +5,15% | 16:44 |
Charter Communic. | 305,10 | -0,21% | 16:44 |
Chevron | 144,54 | +1,92% | 16:44 |
Cisco Systems | 46,43 | +0,15% | 16:44 |
Citigroup | 42,76 | +2,32% | 16:44 |
Coca-Cola | 56,80 | +1,56% | 16:44 |
Colgate-Palmolive | 70,45 | +0,91% | 16:44 |
Comcast | 36,42 | +0,09% | 16:44 |
ConocoPhillips | 94,61 | +1,99% | 16:44 |
Costco Wholesale | 478,79 | +0,21% | 16:44 |
CVS Health | 64,47 | +0,42% | 16:45 |
Danaher | 217,61 | +0,34% | 16:45 |
Dow | 47,47 | +3,94% | 16:44 |
Duke Energy | 82,52 | +0,47% | 16:44 |
Eli Lilly and Com. | 409,86 | +0,74% | 16:44 |
Emerson Electric . | 76,19 | +3,01% | 16:45 |
Exelon | 36,80 | 0,00% | 16:44 |
Exxon Mobil | 98,20 | +1,93% | 16:44 |
FedEx | 205,32 | +1,38% | 16:44 |
Ford Motor | 11,59 | +2,73% | 16:44 |
General Dynamics | 192,98 | +0,84% | 16:44 |
General Electric | 97,71 | +0,15% | 16:44 |
General Motors | 31,87 | +3,54% | 16:45 |
Gilead Sciences | 71,70 | +0,94% | 16:44 |
Goldman Sachs | 302,14 | +2,45% | 16:43 |
Home Depot | 272,82 | +1,50% | 16:44 |
Honeywell Interna. | 183,54 | +1,58% | 16:43 |
IBM | 122,84 | +1,52% | 16:44 |
Intel | 28,85 | -0,58% | 16:45 |
Seite:

1