Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M | 154,05 | -0,29% | 14:58 |
| Abbott Laboratori. | 105,55 | -0,57% | 14:43 |
| AbbVie | 91,33 | -0,05% | 15:04 |
| Accenture | 290,00 | +0,17% | 14:57 |
| Adobe | 528,40 | -0,58% | 14:51 |
| AIG | 47,00 | +0,47% | 15:01 |
| Allstate | 112,00 | 0,00% | 10:28 |
| Alphabet C | 2.420 | -0,62% | 15:02 |
| Altria Group | 41,28 | -0,19% | 14:54 |
| Amazon | 2.905 | -0,65% | 15:03 |
| American Express | 151,80 | +1,23% | 14:45 |
| Amgen | 182,50 | +0,10% | 14:29 |
| Apple | 124,46 | -0,77% | 15:03 |
| AT&T | 23,23 | +0,28% | 14:59 |
| Bank of America | 36,40 | +1,18% | 14:53 |
| Bank of New Yor. | 43,95 | -0,11% | 14:12 |
| Berkshire Hathaw. | 237,90 | +0,32% | 15:00 |
| Biogen | 247,25 | -0,12% | 14:49 |
| BlackRock | 752,40 | +0,75% | 14:51 |
| Boeing | 191,42 | +1,45% | 14:41 |
| Booking Holdings | 2.125 | +0,05% | 13:09 |
| Bristol-Myers Squ. | 51,50 | +0,16% | 15:00 |
| Capital One Finan. | 144,00 | +1,41% | 13:32 |
| Caterpillar | 169,00 | +0,60% | 14:30 |
| Charter Communic. | 625,80 | -0,86% | 13:54 |
| Chevron | 87,40 | +1,79% | 14:47 |
| Cisco Systems | 48,35 | -0,10% | 14:47 |
| Citigroup | 61,40 | +1,17% | 12:56 |
| Coca-Cola | 46,05 | +0,11% | 15:04 |
| Colgate-Palmolive | 65,54 | +0,18% | 15:02 |
| Comcast | 47,80 | -0,40% | 15:03 |
| ConocoPhillips | 56,73 | +2,22% | 14:45 |
| Costco Wholesale | 401,00 | +0,41% | 14:31 |
| CVS Health | 72,56 | +0,33% | 13:29 |
| Danaher | 277,50 | +0,18% | 14:53 |
| Dow | 48,97 | +0,99% | 09:42 |
| Duke Energy | 84,34 | +0,36% | 11:57 |
| Eli Lilly and Com. | 198,00 | -0,43% | 14:12 |
| Emerson Electric . | 82,28 | +0,10% | 14:59 |
| Exelon | 42,03 | -0,02% | 08:00 |
| Exxon Mobil | 50,27 | +2,26% | 14:57 |
| Facebook A | 299,35 | -0,65% | 15:04 |
| FedEx | 193,70 | +0,13% | 14:31 |
| Ford Motor | 11,78 | +0,13% | 13:51 |
| General Dynamics | 169,60 | +0,68% | 12:23 |
| General Electric | 88,90 | +0,36% | 14:53 |
| General Motors | 44,77 | +0,41% | 14:21 |
| Gilead Sciences | 60,55 | -0,39% | 14:39 |
| Goldman Sachs | 337,10 | +1,05% | 14:22 |
| Home Depot | 288,90 | +0,28% | 15:04 |
| Honeywell Interna. | 186,90 | -0,11% | 13:17 |
| IBM | 117,50 | +0,17% | 14:58 |
Seite:
1
