Suchen
Login
Anzeige:
Mo, 27. September 2021, 15:04 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M 154,05 -0,29% 14:58
Abbott Laboratori. 105,55 -0,57% 14:43
AbbVie 91,33 -0,05% 15:04
Accenture 290,00 +0,17% 14:57
Adobe 528,40 -0,58% 14:51
AIG 47,00 +0,47% 15:01
Allstate 112,00 0,00% 10:28
Alphabet C 2.420 -0,62% 15:02
Altria Group 41,28 -0,19% 14:54
Amazon 2.905 -0,65% 15:03
American Express 151,80 +1,23% 14:45
Amgen 182,50 +0,10% 14:29
Apple 124,46 -0,77% 15:03
AT&T 23,23 +0,28% 14:59
Bank of America 36,40 +1,18% 14:53
Bank of New Yor. 43,95 -0,11% 14:12
Berkshire Hathaw. 237,90 +0,32% 15:00
Biogen 247,25 -0,12% 14:49
BlackRock 752,40 +0,75% 14:51
Boeing 191,42 +1,45% 14:41
Booking Holdings 2.125 +0,05% 13:09
Bristol-Myers Squ. 51,50 +0,16% 15:00
Capital One Finan. 144,00 +1,41% 13:32
Caterpillar 169,00 +0,60% 14:30
Charter Communic. 625,80 -0,86% 13:54
Chevron 87,40 +1,79% 14:47
Cisco Systems 48,35 -0,10% 14:47
Citigroup 61,40 +1,17% 12:56
Coca-Cola 46,05 +0,11% 15:04
Colgate-Palmolive 65,54 +0,18% 15:02
Comcast 47,80 -0,40% 15:03
ConocoPhillips 56,73 +2,22% 14:45
Costco Wholesale 401,00 +0,41% 14:31
CVS Health 72,56 +0,33% 13:29
Danaher 277,50 +0,18% 14:53
Dow 48,97 +0,99% 09:42
Duke Energy 84,34 +0,36% 11:57
Eli Lilly and Com. 198,00 -0,43% 14:12
Emerson Electric . 82,28 +0,10% 14:59
Exelon 42,03 -0,02% 08:00
Exxon Mobil 50,27 +2,26% 14:57
Facebook A 299,35 -0,65% 15:04
FedEx 193,70 +0,13% 14:31
Ford Motor 11,78 +0,13% 13:51
General Dynamics 169,60 +0,68% 12:23
General Electric 88,90 +0,36% 14:53
General Motors 44,77 +0,41% 14:21
Gilead Sciences 60,55 -0,39% 14:39
Goldman Sachs 337,10 +1,05% 14:22
Home Depot 288,90 +0,28% 15:04
Honeywell Interna. 186,90 -0,11% 13:17
IBM 117,50 +0,17% 14:58
Seite:  Zurück  
1
2    von   2   Weiter