Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M | 90,04 | +2,46% | 16:44 |
| A.O. Smith | 62,14 | +3,22% | 16:44 |
| Abbott Laboratori. | 96,16 | +0,33% | 16:44 |
| AbbVie | 125,19 | +0,65% | 16:45 |
| Accenture | 287,96 | +1,22% | 16:44 |
| Activision Blizzard | 74,62 | -0,19% | 16:42 |
| Adobe | 404,11 | +1,59% | 16:45 |
| Advance Auto Pa. | 63,06 | -0,56% | 16:44 |
| AES | 18,71 | +0,96% | 16:43 |
| Aflac | 61,79 | +2,47% | 16:44 |
| Agilent Technolog. | 108,79 | +0,39% | 16:44 |
| AIG | 51,50 | +2,81% | 16:44 |
| AIR Products & . | 259,74 | +2,01% | 16:43 |
| Akamai Technolog. | 86,21 | +1,14% | 16:40 |
| Alaska Air Group | 42,55 | +1,81% | 16:42 |
| Albemarle | 192,55 | +5,64% | 16:44 |
| Alexandria Real E. | 107,00 | +2,15% | 16:44 |
| Align Technology | 278,75 | +0,62% | 16:43 |
| Allegion | 100,47 | +2,89% | 16:39 |
| Alliant Energy | 47,83 | +0,79% | 16:44 |
| Allstate | 102,42 | +0,62% | 16:44 |
| Alphabet A | 116,12 | +0,70% | 16:44 |
| Alphabet C | 116,66 | +0,63% | 16:44 |
| Altria Group | 41,89 | +0,81% | 16:45 |
| Amazon | 117,17 | +2,39% | 16:45 |
| Amcor PLC | 9,27 | +2,37% | 16:43 |
| AMD | 111,41 | +0,04% | 16:45 |
| Ameren | 75,12 | +0,29% | 16:43 |
| American Airlines | 13,79 | +0,61% | 16:44 |
| American Electric. | 76,95 | +0,65% | 16:44 |
| American Express | 156,62 | +3,26% | 16:44 |
| American Tower | 177,52 | +1,84% | 16:44 |
| American Water . | 133,98 | +0,12% | 16:41 |
| Ameriprise Financ. | 290,83 | +2,73% | 16:40 |
| AmerisourceBerge. | 162,51 | +1,01% | 16:43 |
| Ametek | 139,15 | +1,59% | 16:44 |
| Amgen | 201,27 | +0,77% | 16:44 |
| Amphenol | 71,61 | +1,32% | 16:43 |
| Analog Devices | 168,19 | +0,02% | 16:44 |
| Ansys | 301,21 | -0,03% | 16:39 |
| Aon | 292,29 | +0,49% | 16:39 |
| APA Corp | 31,12 | +4,21% | 16:44 |
| Apple | 168,05 | +0,11% | 16:45 |
| Applied Materials | 124,54 | -0,90% | 16:44 |
| Aptiv | 86,46 | +2,83% | 16:44 |
| Arch Capital Grou. | 65,93 | +1,52% | 16:44 |
| Archer-Daniels-Mid. | 66,92 | +1,76% | 16:44 |
| Arista Networks | 156,24 | +0,56% | 16:44 |
| Assurant | 114,05 | +1,20% | 16:41 |
| AT&T | 14,00 | -5,03% | 16:44 |
| Atmos Energy | 104,97 | +0,48% | 16:44 |
| Autodesk | 190,57 | +0,57% | 16:43 |
