Suchen
Login
Anzeige:
Mo, 27. September 2021, 14:48 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M 154,50 0,00% 14:36
A.O. Smith 54,98 0,00% -
Abbott Laboratori. 105,55 -0,57% 14:43
AbbVie 91,50 +0,13% 14:41
Abiomed 297,30 0,00% -
Accenture 290,10 +0,21% 14:38
Activision Blizzard 63,89 -0,54% 14:36
Adobe 528,20 -0,62% 14:47
Advance Auto Pa. 182,00 0,00% -
AES 20,18 +0,85% 12:49
Aflac 45,23 +0,67% 13:00
Agilent Technolog. 147,85 +0,48% 14:47
AIG 47,08 +0,64% 14:45
AIR Products & . 222,30 +0,36% 14:32
Akamai Technolog. 94,34 +0,34% 11:36
Alaska Air Group 52,16 +0,50% 14:40
Albemarle 193,10 -0,08% 14:30
Alexandria Real E. 166,00 0,00% -
Align Technology 617,40 -0,23% 11:33
Allegion 117,00 0,00% -
Alliant Energy 49,00 0,00% -
Allstate 112,00 0,00% 10:28
Alphabet A 2.415 -0,49% 14:44
Alphabet C 2.417 -0,76% 14:41
Altria Group 41,41 +0,12% 14:47
Amazon 2.907 -0,60% 14:47
AMCOR PLC 10,20 0,00% 08:01
AMD 89,75 -0,61% 14:29
Ameren 71,50 0,00% -
American Airlines 18,52 +1,45% 14:30
American Electric. 70,00 0,00% -
American Express 151,80 +1,23% 14:45
American Tower 241,80 +0,42% 12:04
American Water . 150,65 -0,17% 14:02
Ameriprise Financ. 232,00 0,00% -
AmerisourceBerge. 104,00 0,00% -
Ametek 110,75 +1,10% 08:20
Amgen 182,50 +0,10% 14:29
Amphenol 66,50 0,00% 10:57
Analog Devices 151,96 -0,28% 14:10
Ansys 309,00 +0,16% 12:18
Anthem 325,40 0,00% -
Aon 250,00 -2,34% 12:33
APA Corp 18,70 +1,80% 11:12
Apple 124,62 -0,64% 14:48
Applied Materials 119,50 -1,35% 14:11
Aptiv PLC 128,90 0,00% 14:03
Archer-Daniels-Mid. 51,16 +0,27% 14:33
Arista Networks, . 305,80 0,00% -
Assurant 140,00 0,00% -
AT&T 23,21 +0,19% 14:40
Atmos Energy 74,50 +0,68% 09:21
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter