Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M | 154,50 | 0,00% | 14:36 |
| A.O. Smith | 54,98 | 0,00% | - |
| Abbott Laboratori. | 105,55 | -0,57% | 14:43 |
| AbbVie | 91,50 | +0,13% | 14:41 |
| Abiomed | 297,30 | 0,00% | - |
| Accenture | 290,10 | +0,21% | 14:38 |
| Activision Blizzard | 63,89 | -0,54% | 14:36 |
| Adobe | 528,20 | -0,62% | 14:47 |
| Advance Auto Pa. | 182,00 | 0,00% | - |
| AES | 20,18 | +0,85% | 12:49 |
| Aflac | 45,23 | +0,67% | 13:00 |
| Agilent Technolog. | 147,85 | +0,48% | 14:47 |
| AIG | 47,08 | +0,64% | 14:45 |
| AIR Products & . | 222,30 | +0,36% | 14:32 |
| Akamai Technolog. | 94,34 | +0,34% | 11:36 |
| Alaska Air Group | 52,16 | +0,50% | 14:40 |
| Albemarle | 193,10 | -0,08% | 14:30 |
| Alexandria Real E. | 166,00 | 0,00% | - |
| Align Technology | 617,40 | -0,23% | 11:33 |
| Allegion | 117,00 | 0,00% | - |
| Alliant Energy | 49,00 | 0,00% | - |
| Allstate | 112,00 | 0,00% | 10:28 |
| Alphabet A | 2.415 | -0,49% | 14:44 |
| Alphabet C | 2.417 | -0,76% | 14:41 |
| Altria Group | 41,41 | +0,12% | 14:47 |
| Amazon | 2.907 | -0,60% | 14:47 |
| AMCOR PLC | 10,20 | 0,00% | 08:01 |
| AMD | 89,75 | -0,61% | 14:29 |
| Ameren | 71,50 | 0,00% | - |
| American Airlines | 18,52 | +1,45% | 14:30 |
| American Electric. | 70,00 | 0,00% | - |
| American Express | 151,80 | +1,23% | 14:45 |
| American Tower | 241,80 | +0,42% | 12:04 |
| American Water . | 150,65 | -0,17% | 14:02 |
| Ameriprise Financ. | 232,00 | 0,00% | - |
| AmerisourceBerge. | 104,00 | 0,00% | - |
| Ametek | 110,75 | +1,10% | 08:20 |
| Amgen | 182,50 | +0,10% | 14:29 |
| Amphenol | 66,50 | 0,00% | 10:57 |
| Analog Devices | 151,96 | -0,28% | 14:10 |
| Ansys | 309,00 | +0,16% | 12:18 |
| Anthem | 325,40 | 0,00% | - |
| Aon | 250,00 | -2,34% | 12:33 |
| APA Corp | 18,70 | +1,80% | 11:12 |
| Apple | 124,62 | -0,64% | 14:48 |
| Applied Materials | 119,50 | -1,35% | 14:11 |
| Aptiv PLC | 128,90 | 0,00% | 14:03 |
| Archer-Daniels-Mid. | 51,16 | +0,27% | 14:33 |
| Arista Networks, . | 305,80 | 0,00% | - |
| Assurant | 140,00 | 0,00% | - |
| AT&T | 23,21 | +0,19% | 14:40 |
| Atmos Energy | 74,50 | +0,68% | 09:21 |
