Suchen
Login
Anzeige:
Sa, 28. Mai 2022, 18:35 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M 139,27 +1,68% -
A.O. Smith 57,03 +2,67% -
Abbott Laboratori. 108,69 +1,58% -
AbbVie 139,72 -0,38% -
Abiomed 248,09 +2,06% -
Accenture 283,31 +4,32% -
Activision Blizzard 72,84 +0,27% -
Adobe -   0,00% -
Advance Auto Pa. 179,82 +1,13% -
AES 20,26 +1,55% -
Aflac 56,27 +2,18% -
Agilent Technolog. 121,60 +5,41% -
AIG 53,67 +0,13% -
AIR Products & . 226,85 +3,00% -
Akamai Technolog. 95,69 +1,84% -
Alaska Air Group 45,11 +2,76% -
Albemarle 252,36 +6,22% -
Alexandria Real E. 157,04 +3,24% -
Align Technology 265,07 +3,54% -
Allegion 102,00 0,00% -
Alliant Energy 59,41 +2,11% -
Allstate 127,51 +2,39% -
Alphabet A 2.082 +3,10% -
Alphabet C 2.101 +4,16% -
Altria Group 50,58 -0,51% -
Amazon -   0,00% -
Amcor PLC 12,40 +1,60% -
AMD -   0,00% -
Ameren 89,93 +0,71% -
American Airlines 16,89 +5,16% -
American Electric. 94,78 -0,87% -
American Express 157,98 +2,56% -
American Tower 243,08 +2,46% -
American Water . 141,36 +1,98% -
Ameriprise Financ. 259,41 +1,52% -
AmerisourceBerge. 146,11 +0,68% -
Ametek 113,42 +1,59% -
Amgen -   0,00% -
Amphenol 66,38 +2,03% -
Analog Devices 156,07 +2,16% -
Ansys 233,30 +1,55% -
Anthem 484,88 +1,58% -
Aon 262,38 +3,28% -
APA Corp 44,36 +3,88% -
Apple 139,39 +4,08% -
Applied Materials 111,28 +4,10% -
Aptiv 97,20 +2,56% -
Archer-Daniels-Mid. 82,84 +0,70% -
Arista Networks 98,62 +2,08% -
Assurant 168,98 +1,14% -
AT&T 19,79 -1,17% -
Atmos Energy 109,58 +0,77% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter