Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
3M | 90,04 | +2,46% | 16:44 |
A.O. Smith | 62,14 | +3,22% | 16:44 |
Abbott Laboratori. | 96,16 | +0,33% | 16:44 |
AbbVie | 125,19 | +0,65% | 16:45 |
Accenture | 287,96 | +1,22% | 16:44 |
Activision Blizzard | 74,62 | -0,19% | 16:42 |
Adobe | 404,11 | +1,59% | 16:45 |
Advance Auto Pa. | 63,06 | -0,56% | 16:44 |
AES | 18,71 | +0,96% | 16:43 |
Aflac | 61,79 | +2,47% | 16:44 |
Agilent Technolog. | 108,79 | +0,39% | 16:44 |
AIG | 51,50 | +2,81% | 16:44 |
AIR Products & . | 259,74 | +2,01% | 16:43 |
Akamai Technolog. | 86,21 | +1,14% | 16:40 |
Alaska Air Group | 42,55 | +1,81% | 16:42 |
Albemarle | 192,55 | +5,64% | 16:44 |
Alexandria Real E. | 107,00 | +2,15% | 16:44 |
Align Technology | 278,75 | +0,62% | 16:43 |
Allegion | 100,47 | +2,89% | 16:39 |
Alliant Energy | 47,83 | +0,79% | 16:44 |
Allstate | 102,42 | +0,62% | 16:44 |
Alphabet A | 116,12 | +0,70% | 16:44 |
Alphabet C | 116,66 | +0,63% | 16:44 |
Altria Group | 41,89 | +0,81% | 16:45 |
Amazon | 117,17 | +2,39% | 16:45 |
Amcor PLC | 9,27 | +2,37% | 16:43 |
AMD | 111,41 | +0,04% | 16:45 |
Ameren | 75,12 | +0,29% | 16:43 |
American Airlines | 13,79 | +0,61% | 16:44 |
American Electric. | 76,95 | +0,65% | 16:44 |
American Express | 156,62 | +3,26% | 16:44 |
American Tower | 177,52 | +1,84% | 16:44 |
American Water . | 133,98 | +0,12% | 16:41 |
Ameriprise Financ. | 290,83 | +2,73% | 16:40 |
AmerisourceBerge. | 162,51 | +1,01% | 16:43 |
Ametek | 139,15 | +1,59% | 16:44 |
Amgen | 201,27 | +0,77% | 16:44 |
Amphenol | 71,61 | +1,32% | 16:43 |
Analog Devices | 168,19 | +0,02% | 16:44 |
Ansys | 301,21 | -0,03% | 16:39 |
Aon | 292,29 | +0,49% | 16:39 |
APA Corp | 31,12 | +4,21% | 16:44 |
Apple | 168,05 | +0,11% | 16:45 |
Applied Materials | 124,54 | -0,90% | 16:44 |
Aptiv | 86,46 | +2,83% | 16:44 |
Arch Capital Grou. | 65,93 | +1,52% | 16:44 |
Archer-Daniels-Mid. | 66,92 | +1,76% | 16:44 |
Arista Networks | 156,24 | +0,56% | 16:44 |
Assurant | 114,05 | +1,20% | 16:41 |
AT&T | 14,00 | -5,03% | 16:44 |
Atmos Energy | 104,97 | +0,48% | 16:44 |
Autodesk | 190,57 | +0,57% | 16:43 |