Suchen
Login
Anzeige:
Fr, 2. Juni 2023, 17:03 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M 90,04 +2,46% 16:44
A.O. Smith 62,14 +3,22% 16:44
Abbott Laboratori. 96,16 +0,33% 16:44
AbbVie 125,19 +0,65% 16:45
Accenture 287,96 +1,22% 16:44
Activision Blizzard 74,62 -0,19% 16:42
Adobe 404,11 +1,59% 16:45
Advance Auto Pa. 63,06 -0,56% 16:44
AES 18,71 +0,96% 16:43
Aflac 61,79 +2,47% 16:44
Agilent Technolog. 108,79 +0,39% 16:44
AIG 51,50 +2,81% 16:44
AIR Products & . 259,74 +2,01% 16:43
Akamai Technolog. 86,21 +1,14% 16:40
Alaska Air Group 42,55 +1,81% 16:42
Albemarle 192,55 +5,64% 16:44
Alexandria Real E. 107,00 +2,15% 16:44
Align Technology 278,75 +0,62% 16:43
Allegion 100,47 +2,89% 16:39
Alliant Energy 47,83 +0,79% 16:44
Allstate 102,42 +0,62% 16:44
Alphabet A 116,12 +0,70% 16:44
Alphabet C 116,66 +0,63% 16:44
Altria Group 41,89 +0,81% 16:45
Amazon 117,17 +2,39% 16:45
Amcor PLC 9,27 +2,37% 16:43
AMD 111,41 +0,04% 16:45
Ameren 75,12 +0,29% 16:43
American Airlines 13,79 +0,61% 16:44
American Electric. 76,95 +0,65% 16:44
American Express 156,62 +3,26% 16:44
American Tower 177,52 +1,84% 16:44
American Water . 133,98 +0,12% 16:41
Ameriprise Financ. 290,83 +2,73% 16:40
AmerisourceBerge. 162,51 +1,01% 16:43
Ametek 139,15 +1,59% 16:44
Amgen 201,27 +0,77% 16:44
Amphenol 71,61 +1,32% 16:43
Analog Devices 168,19 +0,02% 16:44
Ansys 301,21 -0,03% 16:39
Aon 292,29 +0,49% 16:39
APA Corp 31,12 +4,21% 16:44
Apple 168,05 +0,11% 16:45
Applied Materials 124,54 -0,90% 16:44
Aptiv 86,46 +2,83% 16:44
Arch Capital Grou. 65,93 +1,52% 16:44
Archer-Daniels-Mid. 66,92 +1,76% 16:44
Arista Networks 156,24 +0,56% 16:44
Assurant 114,05 +1,20% 16:41
AT&T 14,00 -5,03% 16:44
Atmos Energy 104,97 +0,48% 16:44
Autodesk 190,57 +0,57% 16:43
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter