Suchen
Login
Anzeige:
Mo, 30. Januar 2023, 23:17 Uhr

Euro Stoxx 50

WKN: 965814 / ISIN: EU0009658145

Kursliste
Name Letzter EUR Änd. Zeit
adidas 147,32 -0,66% 17:37
Adyen 1.368 -0,73% 21:57
Ahold Delhaize 27,20 +1,17% 21:53
Air Liquide 147,74 +0,37% 21:57
Airbus SE 115,42 -1,06% 17:35
Allianz 221,35 -0,14% 17:35
Anheuser-Busch 54,36 +0,93% 20:49
ASML Holding 602,82 -2,00% 21:55
AXA 28,59 0,00% 21:05
Banco Bilbao Viz. 6,45 +0,12% 17:35
Banco Santander 3,19 +1,03% 21:58
BASF 52,78 -0,02% 17:39
Bayer 56,90 +1,10% 17:37
BMW St 91,48 -1,57% 17:35
BNP Paribas 61,72 -0,80% 21:39
CRH 42,85 +0,06% 16:50
Danone 50,45 +1,68% 21:51
Deutsche Börse 162,80 -0,46% 17:37
Deutsche Post 39,32 -1,71% 17:42
Deutsche Telekom 20,36 +0,22% 17:42
Enel 5,46 -0,49% 21:52
ENI 14,09 -0,63% 21:47
EssilorLuxottica 167,10 +0,33% 16:29
Flutter Entertainm. 143,26 +2,78% 21:49
Hermes 1.718 +0,42% 21:42
Iberdrola 10,76 -0,37% 21:28
Inditex 28,52 +0,46% 21:11
Infineon 33,17 -3,08% 17:39
ING Groep 12,99 -0,99% 21:48
Intesa Sanpaolo 2,35 -0,13% 20:19
Kering 563,19 +0,69% 21:55
L'Oréal 379,10 -0,98% 21:16
Linde plc 301,40 +0,52% 17:36
LVMH - Moet He. 795,60 -0,80% 21:59
Mercedes-Benz G. 67,72 -1,67% 17:35
Munich Re 331,40 -0,18% 17:37
Nokia 4,43 +0,54% 20:06
Pernod-Ricard 185,90 +0,98% 20:15
Prosus 73,52 -6,34% 21:53
Safran 130,21 -2,27% 21:47
Sanofi S.A. 89,62 +0,49% 21:05
SAP 107,10 +2,19% 17:39
Schneider Electric 147,06 -0,54% 21:15
Siemens 143,26 -0,86% 17:35
Stellantis N.V. 13,91 -2,96% 22:00
TotalEnergies 58,60 +1,31% 20:06
Vinci 104,00 -0,95% 17:44
Volkswagen Vz 126,26 +0,14% 17:35
Vonovia 25,79 -1,86% 17:35