Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 147,32 | -0,66% | 17:37 |
| Adyen | 1.368 | -0,73% | 21:57 |
| Ahold Delhaize | 27,20 | +1,17% | 21:53 |
| Air Liquide | 147,74 | +0,37% | 21:57 |
| Airbus SE | 115,42 | -1,06% | 17:35 |
| Allianz | 221,35 | -0,14% | 17:35 |
| Anheuser-Busch | 54,36 | +0,93% | 20:49 |
| ASML Holding | 602,82 | -2,00% | 21:55 |
| AXA | 28,59 | 0,00% | 21:05 |
| Banco Bilbao Viz. | 6,45 | +0,12% | 17:35 |
| Banco Santander | 3,19 | +1,03% | 21:58 |
| BASF | 52,78 | -0,02% | 17:39 |
| Bayer | 56,90 | +1,10% | 17:37 |
| BMW St | 91,48 | -1,57% | 17:35 |
| BNP Paribas | 61,72 | -0,80% | 21:39 |
| CRH | 42,85 | +0,06% | 16:50 |
| Danone | 50,45 | +1,68% | 21:51 |
| Deutsche Börse | 162,80 | -0,46% | 17:37 |
| Deutsche Post | 39,32 | -1,71% | 17:42 |
| Deutsche Telekom | 20,36 | +0,22% | 17:42 |
| Enel | 5,46 | -0,49% | 21:52 |
| ENI | 14,09 | -0,63% | 21:47 |
| EssilorLuxottica | 167,10 | +0,33% | 16:29 |
| Flutter Entertainm. | 143,26 | +2,78% | 21:49 |
| Hermes | 1.718 | +0,42% | 21:42 |
| Iberdrola | 10,76 | -0,37% | 21:28 |
| Inditex | 28,52 | +0,46% | 21:11 |
| Infineon | 33,17 | -3,08% | 17:39 |
| ING Groep | 12,99 | -0,99% | 21:48 |
| Intesa Sanpaolo | 2,35 | -0,13% | 20:19 |
| Kering | 563,19 | +0,69% | 21:55 |
| L'Oréal | 379,10 | -0,98% | 21:16 |
| Linde plc | 301,40 | +0,52% | 17:36 |
| LVMH - Moet He. | 795,60 | -0,80% | 21:59 |
| Mercedes-Benz G. | 67,72 | -1,67% | 17:35 |
| Munich Re | 331,40 | -0,18% | 17:37 |
| Nokia | 4,43 | +0,54% | 20:06 |
| Pernod-Ricard | 185,90 | +0,98% | 20:15 |
| Prosus | 73,52 | -6,34% | 21:53 |
| Safran | 130,21 | -2,27% | 21:47 |
| Sanofi S.A. | 89,62 | +0,49% | 21:05 |
| SAP | 107,10 | +2,19% | 17:39 |
| Schneider Electric | 147,06 | -0,54% | 21:15 |
| Siemens | 143,26 | -0,86% | 17:35 |
| Stellantis N.V. | 13,91 | -2,96% | 22:00 |
| TotalEnergies | 58,60 | +1,31% | 20:06 |
| Vinci | 104,00 | -0,95% | 17:44 |
| Volkswagen Vz | 126,26 | +0,14% | 17:35 |
| Vonovia | 25,79 | -1,86% | 17:35 |