Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| ABB | 27,02 | 0,00% | - |
| Allianz | 211,20 | +0,14% | 12:30 |
| Anglo American | 40,60 | +1,50% | 12:17 |
| Anheuser-Busch | 61,24 | -0,23% | 12:44 |
| AstraZeneca | 90,20 | +1,63% | 12:30 |
| AXA | 22,48 | -0,24% | 12:29 |
| Banco Bilbao Viz. | 4,86 | +0,26% | 11:41 |
| Banco Santander | 3,21 | -2,74% | 12:01 |
| Barclays Bank | 2,12 | +1,03% | 10:52 |
| BASF | 68,68 | -0,82% | 12:30 |
| Bayer | 56,04 | +4,88% | 12:30 |
| BHP Group | 27,35 | +0,55% | 12:27 |
| BNP Paribas | 55,84 | +0,07% | 10:47 |
| BP | 3,61 | +1,41% | 12:25 |
| British American . | 32,80 | +1,08% | 12:21 |
| Credit Suisse Gro. | 8,23 | 0,00% | - |
| Daimler | 72,21 | -0,21% | 12:30 |
| Deutsche Bank | 11,36 | +0,32% | 12:30 |
| Deutsche Telekom | 16,78 | +2,63% | 12:30 |
| Diageo | 38,74 | +4,44% | 12:27 |
| E.ON | 10,70 | +0,92% | 12:30 |
| Engie | 12,39 | +1,76% | 12:15 |
| ENI | 10,23 | -0,20% | 11:13 |
| Ericsson B | 11,03 | +0,62% | 12:30 |
| GlaxoSmithKline | 15,88 | +0,13% | 12:30 |
| Hennes & Mauritz | 20,15 | -2,68% | 10:25 |
| HSBC Holdings | 5,13 | +0,20% | 12:30 |
| ING Groep | 10,50 | -2,63% | 12:23 |
| Intesa Sanpaolo | 2,37 | -0,86% | 12:08 |
| Nestlé | 100,10 | 0,00% | - |
| Nokia | 4,06 | +0,18% | 12:28 |
| Novartis | 71,40 | 0,00% | - |
| Orange | 10,48 | +0,81% | 12:41 |
| Rio Tinto Plc | 78,00 | +0,65% | 12:30 |
| Roche Genusssch. | 273,66 | 0,00% | - |
| Royal Dutch Shel. | 16,19 | +0,12% | 12:45 |
| Sanofi S.A. | 85,94 | +1,24% | 12:28 |
| SAP | 113,18 | -0,07% | 12:30 |
| Siemens | 139,90 | +0,11% | 12:30 |
| Société Générale | 25,31 | +0,30% | 12:19 |
| Standard Chartere. | 6,00 | 0,00% | - |
| Telefonica | 3,95 | -0,68% | 12:23 |
| Tesco | 2,63 | -0,36% | 11:27 |
| Total | 38,40 | +0,33% | 12:39 |
| UniCredit | 9,84 | -0,58% | 12:25 |
| Unilever Plc | 49,57 | +0,45% | 12:45 |
| Vodafone Group | 1,64 | +0,31% | 12:30 |
| Zurich Insurance . | 347,77 | 0,00% | - |