Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| ABB | 34,97 | +1,38% | 16:38 |
| Allianz | 210,45 | +3,06% | 16:44 |
| Anglo American | 28,24 | +4,13% | 16:28 |
| Anheuser-Busch | 49,72 | 0,00% | - |
| AstraZeneca | 137,71 | 0,00% | - |
| AXA | 27,32 | +1,73% | 16:57 |
| Banco Bilbao Viz. | 6,41 | +2,49% | 14:51 |
| Banco Santander | 3,20 | +3,21% | 16:42 |
| Barclays Bank | 1,74 | 0,00% | - |
| BASF | 46,91 | +4,58% | 16:44 |
| Bayer | 52,44 | +1,04% | 16:44 |
| BNP Paribas | 56,55 | +3,67% | 16:57 |
| BP | 5,52 | +2,60% | 16:37 |
| British American . | 29,95 | +0,07% | 16:43 |
| Credit Suisse Gro. | 0,82 | +0,23% | 15:35 |
| Deutsche Bank | 9,86 | +2,90% | 16:44 |
| Deutsche Telekom | 19,44 | -7,65% | 16:44 |
| Diageo | 39,52 | +0,41% | 15:49 |
| E.ON | 11,28 | -0,40% | 16:44 |
| Engie | 14,03 | +0,16% | 16:46 |
| ENI | 13,14 | +3,35% | 16:47 |
| Ericsson B | 4,87 | -0,06% | 16:32 |
| Haleon | 3,83 | +1,58% | 16:31 |
| Hennes & Mauritz | 12,20 | +1,35% | 14:32 |
| HSBC Holdings | 7,00 | +1,49% | 16:35 |
| ING Groep | 11,98 | +2,36% | 16:55 |
| Intesa Sanpaolo | 2,27 | +1,66% | 16:53 |
| Mercedes-Benz G. | 72,09 | +2,17% | 16:44 |
| Nestlé | 112,47 | +0,47% | 16:38 |
| Nokia | 3,82 | -0,49% | 16:39 |
| Novartis | 90,62 | 0,00% | - |
| Orange | 11,00 | -1,59% | 15:30 |
| Rio Tinto Plc | 59,02 | +3,98% | 16:41 |
| Roche Genusssch. | 300,95 | +0,61% | 15:39 |
| Sanofi S.A. | 94,56 | 0,00% | - |
| SAP | 124,02 | +0,93% | 16:44 |
| Shell | 26,94 | +1,24% | 16:58 |
| Siemens | 159,20 | +1,61% | 16:44 |
| Société Générale | 22,68 | +4,42% | 16:50 |
| Standard Chartere. | 7,46 | 0,00% | - |
| Telefonica | 3,88 | -1,37% | 16:52 |
| Tesco | 3,04 | -0,65% | 14:50 |
| TotalEnergies | 55,20 | +2,55% | 16:39 |
| UniCredit | 18,77 | +0,32% | 15:11 |
| Unilever Plc | 47,18 | +0,40% | 16:43 |
| Vodafone Group | 0,88 | -1,56% | 16:44 |
| Zurich Insurance . | 435,97 | 0,00% | - |