Suchen
Login
Anzeige:
Fr, 2. Juni 2023, 16:59 Uhr

Stoxx Europe 50

WKN: 965816 / ISIN: EU0009658160

Kursliste
Name Letzter EUR Änd. Zeit
ABB 34,97 +1,38% 16:38
Allianz 210,45 +3,06% 16:44
Anglo American 28,24 +4,13% 16:28
Anheuser-Busch 49,72 0,00% -
AstraZeneca 137,71 0,00% -
AXA 27,32 +1,73% 16:57
Banco Bilbao Viz. 6,41 +2,49% 14:51
Banco Santander 3,20 +3,21% 16:42
Barclays Bank 1,74 0,00% -
BASF 46,91 +4,58% 16:44
Bayer 52,44 +1,04% 16:44
BNP Paribas 56,55 +3,67% 16:57
BP 5,52 +2,60% 16:37
British American . 29,95 +0,07% 16:43
Credit Suisse Gro. 0,82 +0,23% 15:35
Deutsche Bank 9,86 +2,90% 16:44
Deutsche Telekom 19,44 -7,65% 16:44
Diageo 39,52 +0,41% 15:49
E.ON 11,28 -0,40% 16:44
Engie 14,03 +0,16% 16:46
ENI 13,14 +3,35% 16:47
Ericsson B 4,87 -0,06% 16:32
Haleon 3,83 +1,58% 16:31
Hennes & Mauritz 12,20 +1,35% 14:32
HSBC Holdings 7,00 +1,49% 16:35
ING Groep 11,98 +2,36% 16:55
Intesa Sanpaolo 2,27 +1,66% 16:53
Mercedes-Benz G. 72,09 +2,17% 16:44
Nestlé 112,47 +0,47% 16:38
Nokia 3,82 -0,49% 16:39
Novartis 90,62 0,00% -
Orange 11,00 -1,59% 15:30
Rio Tinto Plc 59,02 +3,98% 16:41
Roche Genusssch. 300,95 +0,61% 15:39
Sanofi S.A. 94,56 0,00% -
SAP 124,02 +0,93% 16:44
Shell 26,94 +1,24% 16:58
Siemens 159,20 +1,61% 16:44
Société Générale 22,68 +4,42% 16:50
Standard Chartere. 7,46 0,00% -
Telefonica 3,88 -1,37% 16:52
Tesco 3,04 -0,65% 14:50
TotalEnergies 55,20 +2,55% 16:39
UniCredit 18,77 +0,32% 15:11
Unilever Plc 47,18 +0,40% 16:43
Vodafone Group 0,88 -1,56% 16:44
Zurich Insurance . 435,97 0,00% -