Suchen
Login
Anzeige:
Mi, 12. Mai 2021, 12:45 Uhr

Stoxx Europe 50

WKN: 965816 / ISIN: EU0009658160

Kursliste
Name Letzter EUR Änd. Zeit
ABB 27,02 0,00% -
Allianz 211,20 +0,14% 12:30
Anglo American 40,60 +1,50% 12:17
Anheuser-Busch 61,24 -0,23% 12:44
AstraZeneca 90,20 +1,63% 12:30
AXA 22,48 -0,24% 12:29
Banco Bilbao Viz. 4,86 +0,26% 11:41
Banco Santander 3,21 -2,74% 12:01
Barclays Bank 2,12 +1,03% 10:52
BASF 68,68 -0,82% 12:30
Bayer 56,04 +4,88% 12:30
BHP Group 27,35 +0,55% 12:27
BNP Paribas 55,84 +0,07% 10:47
BP 3,61 +1,41% 12:25
British American . 32,80 +1,08% 12:21
Credit Suisse Gro. 8,23 0,00% -
Daimler 72,21 -0,21% 12:30
Deutsche Bank 11,36 +0,32% 12:30
Deutsche Telekom 16,78 +2,63% 12:30
Diageo 38,74 +4,44% 12:27
E.ON 10,70 +0,92% 12:30
Engie 12,39 +1,76% 12:15
ENI 10,23 -0,20% 11:13
Ericsson B 11,03 +0,62% 12:30
GlaxoSmithKline 15,88 +0,13% 12:30
Hennes & Mauritz 20,15 -2,68% 10:25
HSBC Holdings 5,13 +0,20% 12:30
ING Groep 10,50 -2,63% 12:23
Intesa Sanpaolo 2,37 -0,86% 12:08
Nestlé 100,10 0,00% -
Nokia 4,06 +0,18% 12:28
Novartis 71,40 0,00% -
Orange 10,48 +0,81% 12:41
Rio Tinto Plc 78,00 +0,65% 12:30
Roche Genusssch. 273,66 0,00% -
Royal Dutch Shel. 16,19 +0,12% 12:45
Sanofi S.A. 85,94 +1,24% 12:28
SAP 113,18 -0,07% 12:30
Siemens 139,90 +0,11% 12:30
Société Générale 25,31 +0,30% 12:19
Standard Chartere. 6,00 0,00% -
Telefonica 3,95 -0,68% 12:23
Tesco 2,63 -0,36% 11:27
Total 38,40 +0,33% 12:39
UniCredit 9,84 -0,58% 12:25
Unilever Plc 49,57 +0,45% 12:45
Vodafone Group 1,64 +0,31% 12:30
Zurich Insurance . 347,77 0,00% -