Suchen
Login
Anzeige:
Mo, 27. Juni 2022, 19:48 Uhr

CDAX (Kurs)

WKN: 846980 / ISIN: DE0008469800

Kursliste
Name Letzter EUR Änd. Zeit
H&R 5,50 -2,48% 19:33
Hamborner REIT 8,55 -1,16% 19:35
Hannover Rück 136,85 -0,87% 19:02
HanseYachts 3,64 +2,25% 16:44
Hapag-Lloyd 268,00 +1,52% 19:45
Hawesko Holding 45,10 -1,31% 19:44
Heidelberg Pharma 4,76 -0,63% 14:40
HeidelbergCement 48,85 -0,18% 19:26
Heidelberger Bete. 90,50 0,00% 08:12
Heidelberger Druc. 1,57 -0,57% 19:34
Hella 65,10 +0,54% 19:12
HelloFresh 31,84 +3,68% 19:41
Henkel St 60,10 +1,18% 19:15
Henkel Vz 60,66 +0,10% 19:01
Hensoldt 22,65 0,00% 19:42
hGears AG 14,40 0,00% 14:14
HHLA 14,16 -1,26% 18:12
Hochtief 47,66 -1,41% 19:41
home24 3,87 +1,63% 18:53
Hornbach Holding 80,75 +0,81% 19:48
Hugo Boss 50,00 +0,81% 17:21
Hypoport 216,80 +1,98% 19:31
Indus Holding 23,25 +0,65% 18:02
Infas Holding 4,32 -1,82% 09:16
Infineon 24,45 +0,78% 19:34
init innovation 22,75 -1,73% 18:59
Instone Real Esta. 11,52 -3,36% 19:19
Intershop Commun. 3,51 -0,85% 08:09
Intertainment 0,62 0,00% -
InTiCa Systems 9,55 0,00% 19:30
InVision 24,60 0,00% -
ITN Nanovation 0,050 +19,05% 19:06
IVU Traffic Tech. 16,16 +12,07% 19:25
Jenoptik 22,30 +1,55% 18:11
JOST Werke 37,65 +0,67% 18:04
Jungheinrich Vz 22,70 +2,34% 19:41
K+S 23,04 +0,04% 19:41
Kap 19,50 -0,76% 15:37
Katek 15,70 +0,32% 14:11
KHD Humboldt W. 1,78 -0,56% 08:09
KHD Humboldt W. 11,00 -0,90% 08:06
Kion Group 41,82 +3,16% 19:39
Klassik Radio 5,25 0,00% 18:04
Klöckner 7,72 +0,59% 19:32
Knaus Tabbert A. 28,10 +1,81% 19:09
Knorr Bremse 58,20 +0,73% 19:41
Koenig & Bauer 14,40 -0,69% 19:24
KPS 4,04 -0,74% 15:01
Kromi Logistik 5,15 0,00% -
Krones 73,55 +2,22% 18:49
KSB 393,00 -0,76% 16:36
KSB Vz 339,00 -1,45% 17:07
Seite:  Zurück   2  |  3  |     |  5  |  6    von   8