Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| H&R | 5,50 | -2,48% | 19:33 |
| Hamborner REIT | 8,55 | -1,16% | 19:35 |
| Hannover Rück | 136,85 | -0,87% | 19:02 |
| HanseYachts | 3,64 | +2,25% | 16:44 |
| Hapag-Lloyd | 268,00 | +1,52% | 19:45 |
| Hawesko Holding | 45,10 | -1,31% | 19:44 |
| Heidelberg Pharma | 4,76 | -0,63% | 14:40 |
| HeidelbergCement | 48,85 | -0,18% | 19:26 |
| Heidelberger Bete. | 90,50 | 0,00% | 08:12 |
| Heidelberger Druc. | 1,57 | -0,57% | 19:34 |
| Hella | 65,10 | +0,54% | 19:12 |
| HelloFresh | 31,84 | +3,68% | 19:41 |
| Henkel St | 60,10 | +1,18% | 19:15 |
| Henkel Vz | 60,66 | +0,10% | 19:01 |
| Hensoldt | 22,65 | 0,00% | 19:42 |
| hGears AG | 14,40 | 0,00% | 14:14 |
| HHLA | 14,16 | -1,26% | 18:12 |
| Hochtief | 47,66 | -1,41% | 19:41 |
| home24 | 3,87 | +1,63% | 18:53 |
| Hornbach Holding | 80,75 | +0,81% | 19:48 |
| Hugo Boss | 50,00 | +0,81% | 17:21 |
| Hypoport | 216,80 | +1,98% | 19:31 |
| Indus Holding | 23,25 | +0,65% | 18:02 |
| Infas Holding | 4,32 | -1,82% | 09:16 |
| Infineon | 24,45 | +0,78% | 19:34 |
| init innovation | 22,75 | -1,73% | 18:59 |
| Instone Real Esta. | 11,52 | -3,36% | 19:19 |
| Intershop Commun. | 3,51 | -0,85% | 08:09 |
| Intertainment | 0,62 | 0,00% | - |
| InTiCa Systems | 9,55 | 0,00% | 19:30 |
| InVision | 24,60 | 0,00% | - |
| ITN Nanovation | 0,050 | +19,05% | 19:06 |
| IVU Traffic Tech. | 16,16 | +12,07% | 19:25 |
| Jenoptik | 22,30 | +1,55% | 18:11 |
| JOST Werke | 37,65 | +0,67% | 18:04 |
| Jungheinrich Vz | 22,70 | +2,34% | 19:41 |
| K+S | 23,04 | +0,04% | 19:41 |
| Kap | 19,50 | -0,76% | 15:37 |
| Katek | 15,70 | +0,32% | 14:11 |
| KHD Humboldt W. | 1,78 | -0,56% | 08:09 |
| KHD Humboldt W. | 11,00 | -0,90% | 08:06 |
| Kion Group | 41,82 | +3,16% | 19:39 |
| Klassik Radio | 5,25 | 0,00% | 18:04 |
| Klöckner | 7,72 | +0,59% | 19:32 |
| Knaus Tabbert A. | 28,10 | +1,81% | 19:09 |
| Knorr Bremse | 58,20 | +0,73% | 19:41 |
| Koenig & Bauer | 14,40 | -0,69% | 19:24 |
| KPS | 4,04 | -0,74% | 15:01 |
| Kromi Logistik | 5,15 | 0,00% | - |
| Krones | 73,55 | +2,22% | 18:49 |
| KSB | 393,00 | -0,76% | 16:36 |
| KSB Vz | 339,00 | -1,45% | 17:07 |
