Suchen
Login
Anzeige:
Mo, 27. Juni 2022, 20:13 Uhr

CDAX (Kurs)

WKN: 846980 / ISIN: DE0008469800

Kursliste
Name Letzter EUR Änd. Zeit
1&1 18,55 -0,05% 18:49
11 88 0 Solution. 1,23 -2,38% 09:39
2Invest 10,65 -0,47% 09:37
3U Holding 2,21 +1,84% 11:20
4 SC 1,30 -9,09% 17:06
7C Solarparken 4,72 +0,96% 20:12
A.A.A. aktienges. 1,95 0,00% 08:07
A.S. Creation Ta. 14,00 -3,45% 13:03
aap Implantate 2,78 -4,79% 11:54
Aareal Bank 28,60 -0,35% 16:31
About You Holdin. 6,76 +2,42% 20:05
ACCENTRO Real. 3,76 0,00% -
Adesso 165,40 +1,47% 19:22
adidas 172,12 +0,16% 20:12
ADLER Real Est. 6,86 -9,50% 19:59
Adva Opt. Netw. 12,60 -3,08% 13:03
Ahlers (Namensak. 1,26 0,00% 08:12
AIS 0,0020 0,00% 08:27
AIXTRON SE 24,98 +3,44% 20:13
Alba 30,00 +6,38% 15:40
Albis Leasing 2,42 0,00% -
All for One Grou. 54,00 0,00% 13:50
Allane SE 14,70 0,00% -
Allgeier SE 35,75 +2,14% 20:00
Allianz 181,28 -0,32% 20:12
alstria office REI. 12,06 +1,43% 15:29
Altech Advanced . 1,44 +2,13% 10:10
AlzChem Group 20,10 -0,99% 19:51
Amadeus FiRe 119,20 -1,97% 15:59
artnet 6,24 -6,31% 19:18
ATOSS Software 128,60 -0,92% 16:21
Aumann 13,80 -1,43% 12:02
Aurubis 69,84 +2,19% 19:50
AUTO1 Group 7,69 +0,85% 17:28
B+S Banksysteme 2,30 -3,77% 08:26
BASF 42,72 +0,32% 20:12
Basler 81,00 +1,00% 16:18
Bastei Lübbe 6,70 -3,18% 17:41
Bauer 8,84 -0,67% 16:46
Bayer 59,29 +2,37% 20:10
BayWa 43,90 +1,15% 19:05
BayWa Namensak. 58,00 +5,45% 14:46
Bechtle 40,39 +3,04% 18:51
Beiersdorf 98,64 +0,31% 19:53
Berentzen-Gruppe . 6,50 +1,88% 19:18
Bertrandt 37,05 -0,13% 14:57
bet-at-home.com 11,30 +1,25% 18:53
Bijou Brigitte 25,00 0,00% 17:08
BIKE24 Holding A. 3,57 -0,70% 18:27
Bilfinger 27,92 +0,87% 19:15
Biofrontera 1,20 -0,83% 15:41
Biotest St 42,40 +1,92% 08:20
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter