Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 192,70 | +0,84% | 14:08 |
| Airbus SE | 140,02 | +1,17% | 14:06 |
| Allianz | 242,55 | +0,17% | 14:07 |
| BASF | 45,21 | +0,26% | 14:08 |
| Bayer | 31,54 | -0,91% | 14:07 |
| Beiersdorf | 131,95 | +0,08% | 14:06 |
| BMW St | 100,34 | +1,76% | 14:07 |
| Brenntag | 79,08 | +0,03% | 14:08 |
| Commerzbank | 10,89 | -1,05% | 14:06 |
| Continental | 73,18 | -0,03% | 14:07 |
| Covestro | 51,24 | -0,08% | 14:05 |
| Daimler Truck Ho. | 31,91 | -0,19% | 14:06 |
| Deutsche Bank | 11,65 | +0,76% | 14:07 |
| Deutsche Börse | 178,60 | +0,17% | 14:07 |
| Deutsche Post A. | 45,63 | +0,73% | 14:07 |
| Deutsche Telekom | 22,52 | -0,38% | 14:07 |
| E.ON | 12,48 | +0,60% | 14:07 |
| Fresenius | 28,65 | +0,46% | 14:08 |
| Hannover Rück | 218,00 | -0,64% | 14:08 |
| Heidelberg Materia. | 77,40 | +0,05% | 14:07 |
| Henkel AG & Co. | 72,54 | -0,55% | 14:04 |
| Infineon | 36,98 | +1,51% | 14:06 |
| Mercedes-Benz G. | 62,66 | +0,51% | 14:07 |
| Merck KGaA | 141,85 | -1,80% | 14:06 |
| MTU Aero Engine. | 186,05 | -2,00% | 14:08 |
| Munich Re | 388,90 | -0,61% | 14:07 |
| Porsche AG Vz | 82,50 | +0,17% | 14:08 |
| Porsche Automob. | 47,07 | +0,38% | 14:06 |
| Qiagen | 38,60 | -0,41% | 14:07 |
| Rheinmetall | 280,70 | +0,97% | 14:08 |
| RWE | 40,63 | +0,30% | 14:07 |
| SAP | 146,84 | -0,18% | 14:07 |
| Sartorius AG Vz | 299,30 | +1,42% | 14:06 |
| Siemens | 161,96 | +0,28% | 14:08 |
| Siemens Energy | 11,43 | -1,64% | 14:08 |
| Siemens Healthine. | 52,84 | +1,23% | 14:08 |
| Symrise | 105,50 | +0,57% | 14:06 |
| Volkswagen AG . | 114,50 | +0,85% | 14:08 |
| Vonovia SE | 26,74 | -0,48% | 14:07 |
| Zalando SE | 21,87 | +0,92% | 14:07 |