Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Adobe | 497,90 | -1,01% | 12:21 |
| Airbnb | 128,20 | -0,97% | 12:20 |
| Align Technology | 286,95 | -1,09% | 10:39 |
| Alphabet A | 124,02 | -1,13% | 12:21 |
| Alphabet C | 124,88 | -1,12% | 12:17 |
| Amazon | 125,92 | -0,80% | 12:22 |
| AMD | 93,22 | -0,97% | 12:20 |
| American Electric. | 75,29 | -0,24% | 08:47 |
| Amgen | 253,80 | -0,39% | 11:57 |
| Analog Devices | 163,80 | -1,62% | 09:11 |
| Ansys | 288,40 | -0,89% | 10:20 |
| Apple | 163,74 | -0,59% | 12:21 |
| Applied Materials | 128,06 | -0,85% | 09:27 |
| ASML Holding A. | 550,00 | -0,72% | 11:53 |
| AstraZeneca ADR | 63,50 | 0,00% | - |
| Atlassian | 188,50 | 0,00% | 10:06 |
| Autodesk | 193,18 | -0,84% | 11:04 |
| Automatic Data P. | 228,35 | -0,17% | 08:50 |
| Baker Hughes | 33,37 | -0,67% | 09:30 |
| Biogen | 244,40 | 0,00% | 11:42 |
| Booking Holdings | 2.861 | -0,63% | 11:49 |
| Broadcom | 734,10 | -5,79% | 12:14 |
| Cadence Design S. | 218,60 | -0,55% | 11:06 |
| Charter Communic. | 418,65 | -0,45% | 12:03 |
| Cintas | 481,50 | -0,29% | 10:28 |
| Cisco Systems | 51,88 | -0,63% | 12:07 |
| Cognizant | 64,56 | -1,00% | 11:27 |
| Comcast | 42,42 | -0,61% | 11:29 |
| Constellation Ener. | 102,08 | -1,22% | 12:21 |
| Copart | 41,12 | -0,41% | 10:48 |
| Costar Group | 75,50 | -1,31% | 09:31 |
| Costco Wholesale | 528,90 | -0,02% | 12:20 |
| CrowdStrike Holdi. | 157,78 | +2,59% | 12:21 |
| CSX | 29,23 | -0,48% | 11:29 |
| Datadog A | 85,00 | -1,59% | 11:19 |
| Dexcom | 86,25 | -0,77% | 12:18 |
| Diamondback Ener. | 142,54 | -0,63% | 09:16 |
| Dollar Tree | 103,60 | -0,86% | 09:31 |
| eBay | 40,84 | -0,39% | 11:30 |
| Electronic Arts | 112,60 | -0,35% | 09:31 |
| Enphase Energy | 115,68 | -0,57% | 12:14 |
| Exelon | 38,43 | 0,00% | - |
| Fastenal | 51,12 | +0,39% | 09:36 |
| Fortinet | 56,43 | -0,04% | 11:51 |
| GE Healthcare Te. | 61,00 | 0,00% | 11:36 |
| Gilead Sciences | 71,60 | +0,65% | 11:57 |
| GlobalFoundries | 53,70 | -0,19% | 10:40 |
| Honeywell Interna. | 182,62 | -0,16% | 11:24 |
| IDEXX Laboratorie. | 424,00 | -0,80% | 11:28 |
| Illumina | 129,40 | -0,29% | 10:34 |
| Intel | 32,34 | -0,55% | 12:21 |
| Intuit | 485,55 | -1,16% | 12:18 |
Seite:
1
