Suchen
Login
Anzeige:
So, 26. September 2021, 8:59 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
1-800-Flowers.com 28,90 -0,99% -
180 Degree Capit. 6,09 +1,23% -
1st Source 39,72 +1,22% -
3D Systems 24,96 -0,72% -
51job, Inc.ADR 65,00 +5,69% -
8x8 20,44 -3,17% -
Aaon 56,00 -2,61% -
Abiomed 297,30 -0,54% -
Able Energy 0,00017 0,00% -
Acadia Pharmace. 14,50 +0,21% -
Aceto 6,48 +4,40% -
Acorda Therapeut. 4,08 +11,48% -
Activision Blizzard 64,15 +0,86% -
Adobe 530,90 -1,14% -
AdStar.COM Inc -   0,00% -
Adtran 16,60 +2,47% -
Advanced Emissio. 5,25 -1,50% -
Aehr Test Syste. 13,20 +32,00% -
AEterna Zentaris 0,53 +0,19% -
Agenus 5,11 -1,31% -
Agilysys 45,60 +1,79% -
Airspan Networks -   0,00% -
Akamai Technolog. 93,54 +0,95% -
Alanco Technolog. 0,0090 +748,00% -
Alexander & Bald. 19,40 -1,02% -
Alexion Pharmace. -   0,00% -
Alico 29,40 -2,00% -
Align Technology 617,80 -0,19% -
Alkermes 26,60 -2,92% -
Alliance Resource. 8,33 +2,52% -
Allied Motion Tec. 25,00 -0,79% -
Allscripts Healthc. 11,80 -0,84% -
Alnylam Pharmac. 159,90 +0,47% -
Alphabet A 2.427 +0,91% -
Alvarion 0,0018 +16,67% -
Amazon 2.923 +0,50% -
Amedisys 132,00 -4,35% -
Amerco 555,00 0,00% -
America First Ta. 5,26 -4,19% -
America Movil A. 15,50 +0,65% -
American Bio Me. 0,042 -2,40% -
American Eagle O. 23,40 +2,63% -
American Nationa. 27,60 +2,22% -
American River B. -   0,00% -
American Softwa. 21,00 0,00% -
American Superco. 11,80 -0,84% -
American Woodm. 57,00 0,00% -
Amerisafe 46,20 -3,75% -
AMERITRANS C. 0,017 +84,76% -
Amerityre 0,064 -10,71% -
Ames National 19,94 +0,73% -
Amgen 182,60 -0,31% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter