Suchen
Login
Anzeige:
Sa, 2. März 2024, 14:17 Uhr

Alibaba Group Holding Ltd. ADR

WKN: A117ME / ISIN: US01609W1027

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:01 68,90 0.0
21:55:01 68,90 0.0
19:55:01 68,90 0.0
19:40:01 68,95 0.0
19:31:13 69,10 7.0
19:28:37 69,10 25.0
19:08:49 68,95 23.0
19:05:09 69,05 20.0
18:00:01 69,15 0.0
17:53:32 69,10 0.0
17:53:32 69,10 0.0
17:53:32 69,10 0.0
17:53:31 69,10 15.0
17:00:01 69,00 0.0
15:54:35 69,25 100.0
15:37:44 69,25 100.0
14:58:37 68,95 25.0
13:35:13 69,05 13.0
13:11:25 68,95 26.0
12:09:44 68,95 65.0
Times & Sales
Zeit Kurs Stück
11:42:45 69,00 10.0
11:23:38 68,90 100.0
11:13:52 68,90 28.0
11:10:43 68,85 40.0
10:43:32 69,05 44.0
09:54:05 68,80 500.0
08:35:32 68,85 5.0
08:10:25 68,90 0.0
08:05:02 68,80 0.0