Suchen
Login
Anzeige:
Mo, 4. März 2024, 23:20 Uhr

Alibaba Group Holding Ltd. ADR

WKN: A117ME / ISIN: US01609W1027

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:36 66,30 74.0
17:35:36 66,30 74.0
17:30:20 66,40 30.0
17:28:29 66,30 161.0
17:27:42 66,40 1.0
17:27:02 66,30 2.0
17:27:02 66,35 37.0
17:26:18 66,40 10.0
17:24:15 66,35 10.0
17:22:31 66,40 12.0
17:20:24 66,40 7.0
17:19:14 66,35 31.0
17:19:14 66,35 49.0
17:19:14 66,35 60.0
17:18:46 66,30 171.0
17:18:44 66,30 561.0
17:17:31 66,30 49.0
17:16:55 66,30 135.0
17:16:55 66,30 2.0
17:16:55 66,30 200.0
Times & Sales
Zeit Kurs Stück
17:15:16 66,40 30.0
17:11:12 66,35 154.0
17:10:23 66,35 306.0
17:10:05 66,45 1.0
17:08:56 66,35 7.0
17:08:56 66,35 189.0
17:06:45 66,45 334.0
17:06:14 66,40 153.0
17:06:06 66,40 1.0
17:06:06 66,40 200.0
17:06:06 66,40 1.0
17:06:06 66,40 478.0
17:05:07 66,40 157.0
17:02:52 66,45 1.0
17:02:29 66,35 2.0
17:02:05 66,35 2.0
17:00:49 66,45 20.0
17:00:46 66,50 1.0
16:59:45 66,50 25.0
16:59:45 66,45 125.0
Times & Sales
Zeit Kurs Stück
16:58:35 66,45 2.0
16:57:02 66,40 66.0
16:56:34 66,45 10.0
16:55:31 66,40 3.0
16:54:53 66,40 1.0
16:54:30 66,45 6.0
16:52:38 66,50 11.0
16:52:38 66,50 4.0
16:52:38 66,50 57.0
16:52:38 66,50 43.0
16:52:38 66,50 8.0
16:52:37 66,45 1200.0
16:52:26 66,45 135.0
16:52:21 66,45 6.0
16:51:23 66,55 5.0
16:51:20 66,55 15.0
16:48:47 66,55 12.0
16:47:36 66,55 1.0
16:47:35 66,50 7.0
16:46:30 66,50 17.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter