Suchen
Login
Anzeige:
So, 10. Dezember 2023, 2:14 Uhr

Alkermes

WKN: A1JKVH / ISIN: IE00B56GVS15
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:43 25,88 100.0
21:59:22 25,89 100.0
21:59:15 25,92 100.0
21:59:15 25,92 200.0
21:59:14 25,92 200.0
21:59:14 25,92 100.0
21:59:14 25,92 166.0
21:59:03 25,93 150.0
21:58:55 25,94 100.0
21:58:28 25,93 214.0
21:58:28 25,93 100.0
21:58:22 25,93 100.0
21:58:17 25,93 100.0
21:58:14 25,93 100.0
21:58:01 25,92 100.0
21:57:41 25,92 100.0
21:57:40 25,92 200.0
21:57:40 25,92 200.0
21:57:35 25,92 126.0
21:57:19 25,91 100.0
Times & Sales
Zeit Kurs Stück
21:56:36 25,91 186.0
21:56:36 25,91 304.0
21:56:36 25,91 400.0
21:56:19 25,92 100.0
21:56:18 25,91 103.0
21:55:45 25,90 100.0
21:55:44 25,90 100.0
21:55:44 25,90 306.0
21:55:44 25,90 116.0
21:55:30 25,91 100.0
21:54:58 25,89 406.0
21:54:58 25,89 100.0
21:54:58 25,89 100.0
21:54:58 25,89 100.0
21:54:37 25,89 100.0
21:54:21 25,88 100.0
21:54:03 25,87 200.0
21:54:03 25,87 100.0
21:54:03 25,87 100.0
21:53:23 25,87 139.0
Times & Sales
Zeit Kurs Stück
21:53:20 25,86 200.0
21:53:20 25,86 100.0
21:53:20 25,85 200.0
21:53:20 25,86 208.0
21:53:20 25,86 200.0
21:53:05 25,86 200.0
21:53:05 25,86 200.0
21:52:51 25,87 100.0
21:52:19 25,87 300.0
21:52:03 25,86 158.0
21:52:03 25,85 100.0
21:52:03 25,85 200.0
21:51:26 25,85 102.0
21:50:12 25,87 126.0
21:50:10 25,87 200.0
21:50:05 25,87 101.0
21:49:32 25,86 200.0
21:48:40 25,85 204.0
21:48:16 25,85 200.0
21:47:32 25,84 200.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter