Suchen
Login
Anzeige:
Mi, 21. Februar 2024, 20:05 Uhr

Allianz SE

WKN: 840400 / ISIN: DE0008404005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:33:33 250,60 13.0
17:04:46 250,90 5.0
16:41:43 250,70 20.0
14:56:53 250,85 10.0
14:19:44 251,60 150.0
14:15:04 251,55 120.0
12:50:17 251,10 40.0
12:42:10 251,25 16.0
12:18:12 251,25 100.0
12:14:18 251,20 20.0
12:08:04 251,00 100.0
11:56:12 250,85 1.0
11:51:32 250,65 185.0
11:15:56 250,55 120.0
11:04:31 250,30 100.0
10:46:55 250,65 80.0
10:42:21 250,65 60.0
10:41:53 250,60 25.0
10:41:17 250,50 951.0
10:29:13 249,75 15.0
Times & Sales
Zeit Kurs Stück
10:13:01 248,90 500.0
10:04:02 248,90 22.0
09:55:05 248,90 20.0
09:42:04 249,45 1.0
09:33:12 249,15 18.0
09:24:57 249,35 430.0
09:07:31 249,85 40.0
09:02:44 250,00 90.0
08:00:49 249,60 5.0