Suchen
Login
Anzeige:
Mi, 21. Februar 2024, 20:37 Uhr

Allianz SE

WKN: 840400 / ISIN: DE0008404005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:18:11 250,95 10.0
17:30:32 250,60 25.0
17:24:14 251,15 1.0
16:43:42 250,65 50.0
16:35:01 250,65 120.0
16:09:02 250,90 717.0
16:04:04 250,95 10.0
13:20:12 251,45 70.0
13:05:28 251,70 30.0
13:05:15 251,60 10.0
12:16:36 251,20 40.0
12:15:57 251,25 342.0
11:52:02 250,75 20.0
11:15:13 250,60 3.0
11:10:48 250,50 10.0
10:59:17 250,45 10.0
10:26:34 249,60 2.0
09:07:32 250,05 278.0
09:02:28 250,05 20.0
08:59:06 249,70 60.0
Times & Sales
Zeit Kurs Stück
08:16:06 249,15 0.0