Suchen
Login
Anzeige:
Mo, 4. März 2024, 19:59 Uhr

Allianz SE

WKN: 840400 / ISIN: DE0008404005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:10:31 251,75 0.0
19:05:04 251,70 0.0
19:00:16 251,70 0.0
18:55:32 251,70 0.0
18:50:02 251,75 0.0
18:07:40 251,85 24.0
18:05:06 251,65 10.0
18:05:01 251,65 0.0
18:00:11 251,60 0.0
17:55:03 251,60 0.0
17:50:03 251,55 0.0
17:12:03 251,60 80.0
17:11:48 251,60 80.0
17:11:06 251,60 0.0
17:05:04 251,55 0.0
17:04:30 251,55 492.0
17:04:25 251,55 500.0
17:03:21 251,55 8.0
17:00:14 251,55 0.0
16:56:09 251,55 16.0
Times & Sales
Zeit Kurs Stück
16:56:02 251,55 5.0
16:55:32 251,55 0.0
16:50:59 251,50 11.0
16:50:06 251,50 0.0
16:48:37 251,45 32.0
16:47:51 251,45 32.0
16:05:02 251,50 0.0
16:00:09 251,60 0.0
15:57:55 251,50 1.0
15:55:33 251,65 0.0
15:50:02 251,75 0.0
15:48:40 251,65 1.0
15:48:02 251,60 24.0
15:10:36 251,50 0.0
15:05:03 251,60 0.0
15:00:14 251,60 0.0
14:55:32 251,65 0.0
14:53:03 251,70 10.0
14:50:02 251,85 0.0
14:45:06 252,00 0.0
Times & Sales
Zeit Kurs Stück
14:43:54 251,90 10.0
14:35:09 251,60 0.0
14:30:12 251,60 0.0
14:25:36 251,60 0.0
14:24:06 251,55 73.0
14:22:30 251,60 83.0
14:20:05 251,55 0.0
14:19:18 251,50 10.0
14:15:11 251,60 0.0
14:10:04 251,60 0.0
14:05:05 251,50 0.0
14:04:15 251,50 24.0
14:03:08 251,50 4.0
14:00:30 251,60 20.0
14:00:13 251,60 0.0
13:55:32 251,50 0.0
13:52:26 251,50 50.0
13:52:07 251,55 50.0
13:50:06 251,45 0.0
13:45:12 251,60 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter