Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:13 | 36,25 | 0.0 |
| 17:12:05 | 36,05 | 0.0 |
| 16:38:15 | 36,05 | 0.0 |
| 15:39:29 | 36,60 | 0.0 |
| 14:45:08 | 36,50 | 0.0 |
| 13:55:15 | 36,55 | 0.0 |
| 13:08:08 | 36,50 | 0.0 |
| 12:22:06 | 36,55 | 0.0 |
| 11:58:20 | 36,50 | 0.0 |
| 11:00:07 | 36,45 | 0.0 |
| 10:18:13 | 36,45 | 0.0 |
| 09:50:06 | 36,40 | 0.0 |
| 09:15:19 | 36,40 | 0.0 |
| 08:06:44 | 36,35 | 0.0 |