Suchen
Login
Anzeige:
Mo, 4. Dezember 2023, 3:49 Uhr

Alteryx A

WKN: A2DME9 / ISIN: US02156B1035
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 41,88 118345.0
22:10:00 41,88 0.0
22:00:02 41,88 118345.0
22:00:02 41,88 118345.0
21:59:57 41,88 100.0
21:59:55 41,85 529.0
21:59:54 41,88 178.0
21:59:50 41,88 100.0
21:59:48 41,88 100.0
21:59:48 41,86 200.0
21:59:48 41,86 100.0
21:59:48 41,85 200.0
21:59:46 41,85 200.0
21:59:45 41,84 176.0
21:59:44 41,84 100.0
21:59:43 41,84 700.0
21:59:43 41,84 111.0
21:59:42 41,84 100.0
21:59:41 41,85 100.0
21:59:38 41,84 300.0
Times & Sales
Zeit Kurs Stück
21:59:34 41,85 122.0
21:59:34 41,85 200.0
21:59:33 41,86 100.0
21:59:32 41,85 100.0
21:59:27 41,85 433.0
21:59:27 41,85 100.0
21:59:26 41,86 153.0
21:59:26 41,86 108.0
21:59:25 41,86 100.0
21:59:11 41,86 100.0
21:59:10 41,86 100.0
21:59:09 41,86 100.0
21:59:09 41,86 671.0
21:59:09 41,86 150.0
21:59:09 41,86 137.0
21:59:09 41,85 236.0
21:59:09 41,85 500.0
21:59:08 41,84 200.0
21:59:08 41,85 100.0
21:59:07 41,85 803.0
Times & Sales
Zeit Kurs Stück
21:59:07 41,85 100.0
21:59:03 41,86 100.0
21:58:54 41,86 100.0
21:58:54 41,86 365.0
21:58:52 41,86 100.0
21:58:52 41,86 550.0
21:58:51 41,86 100.0
21:58:49 41,86 100.0
21:58:45 41,86 100.0
21:58:45 41,86 1498.0
21:58:14 41,87 200.0
21:58:13 41,87 100.0
21:58:06 41,87 293.0
21:58:06 41,87 281.0
21:58:06 41,87 740.0
21:58:06 41,86 427.0
21:58:06 41,86 399.0
21:58:06 41,86 106.0
21:58:02 41,85 100.0
21:58:00 41,84 162.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter