Suchen
Login
Anzeige:
Fr, 22. Oktober 2021, 20:26 Uhr

Amadeus FiRe

WKN: 509310 / ISIN: DE0005093108

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:45:04 190,20 0.0
19:30:03 190,20 0.0
19:15:02 190,00 0.0
18:45:05 189,20 0.0
18:30:04 189,20 0.0
17:50:56 188,60 0.0
17:39:51 189,00 15.0
16:45:04 188,40 0.0
16:30:05 188,80 0.0
16:08:21 189,80 30.0
16:06:36 189,80 30.0
16:06:31 189,80 30.0
15:52:59 189,40 0.0
15:30:04 190,40 0.0
15:28:12 190,80 76.0
15:28:06 190,60 50.0
15:24:41 191,00 50.0
15:24:34 190,80 50.0
15:15:06 191,40 0.0
15:00:06 191,40 0.0
Times & Sales
Zeit Kurs Stück
14:45:05 190,00 0.0
14:30:07 189,60 0.0
14:15:10 190,60 0.0
14:00:08 190,80 0.0
13:30:34 190,60 0.0
13:15:08 190,60 0.0
13:05:13 190,60 0.0
12:45:04 190,20 0.0
12:00:08 189,40 0.0
11:45:07 189,80 0.0
11:30:06 190,00 0.0
10:45:04 189,20 0.0
10:30:07 189,20 0.0
10:11:13 189,20 0.0
09:45:06 189,20 0.0
09:30:13 189,40 0.0
09:15:11 189,00 0.0
09:10:35 188,60 0.0
08:55:36 189,60 0.0
08:40:13 189,80 0.0
Times & Sales
Zeit Kurs Stück
08:26:13 189,80 0.0
08:15:06 189,80 0.0