Suchen
Login
Anzeige:
Fr, 22. Oktober 2021, 20:43 Uhr

Amadeus FiRe

WKN: 509310 / ISIN: DE0005093108

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:41:30 188,80 1158.0
17:41:30 188,80 12.0
17:35:09 188,80 1158.0
17:29:55 188,40 2.0
17:28:08 188,60 4.0
17:25:43 188,80 1.0
17:25:30 188,60 13.0
17:25:30 188,60 1.0
17:22:35 188,60 3.0
17:22:33 188,60 17.0
17:19:02 189,00 1.0
17:18:00 188,80 8.0
17:18:00 188,60 25.0
17:17:58 188,60 2.0
17:16:18 188,60 10.0
17:14:38 188,60 9.0
17:05:07 188,80 50.0
17:05:07 188,80 70.0
17:00:31 188,20 5.0
17:00:30 188,60 25.0
Times & Sales
Zeit Kurs Stück
16:49:06 188,80 14.0
16:48:56 188,60 17.0
16:48:55 188,40 19.0
16:47:13 188,40 30.0
16:37:24 188,80 35.0
16:36:16 189,20 14.0
16:36:10 189,20 26.0
16:28:36 188,80 30.0
16:28:36 188,80 19.0
16:28:36 188,80 10.0
16:28:36 189,00 9.0
16:26:14 189,20 30.0
16:26:14 189,20 41.0
16:26:14 189,20 24.0
16:26:14 189,60 3.0
16:18:37 189,80 14.0
16:00:36 190,00 6.0
16:00:36 190,60 92.0
16:00:36 190,40 155.0
16:00:36 190,20 96.0
Times & Sales
Zeit Kurs Stück
16:00:36 190,00 47.0
15:53:10 189,40 20.0
15:49:21 190,00 28.0
15:42:32 190,00 2.0
15:42:32 190,00 14.0
15:42:32 190,00 110.0
15:42:32 190,20 81.0
15:42:32 190,40 43.0
15:42:28 190,60 12.0
15:42:28 190,60 1.0
15:42:28 190,40 2.0
15:42:28 190,00 9.0
15:42:28 190,20 27.0
15:42:28 190,40 14.0
15:40:54 190,80 77.0
15:40:54 190,80 2.0
15:36:55 191,20 12.0
15:36:55 191,20 44.0
15:32:26 191,20 25.0
15:32:26 191,40 26.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter