Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:20 | 111,98 | 24.0 |
| 12:15:37 | 112,30 | 160.0 |
| 12:15:32 | 112,02 | 40.0 |
| 11:53:56 | 112,14 | 140.0 |
| 11:53:50 | 112,14 | 40.0 |
| 11:45:18 | 112,48 | 120.0 |
| 11:40:04 | 112,16 | 13.0 |
| 11:29:31 | 112,18 | 18.0 |
| 11:27:29 | 111,96 | 30.0 |
| 10:45:55 | 112,02 | 8.0 |
| 09:46:40 | 110,22 | 10.0 |
| 09:36:57 | 110,04 | 30.0 |
| 09:36:52 | 110,32 | 40.0 |
| 08:53:45 | 110,02 | 4.0 |
| 08:00:40 | 109,18 | 5.0 |