Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 117,92 | 200.0 |
| 21:59:50 | 117,94 | 400.0 |
| 21:59:49 | 117,95 | 100.0 |
| 21:59:49 | 117,93 | 100.0 |
| 21:59:44 | 117,92 | 400.0 |
| 21:59:37 | 117,91 | 188.0 |
| 21:59:36 | 117,90 | 140.0 |
| 21:59:35 | 117,90 | 200.0 |
| 21:59:34 | 117,89 | 400.0 |
| 21:59:34 | 117,89 | 201.0 |
| 21:59:34 | 117,89 | 200.0 |
| 21:59:29 | 117,86 | 100.0 |
| 21:59:29 | 117,87 | 500.0 |
| 21:59:29 | 117,87 | 201.0 |
| 21:59:25 | 117,86 | 100.0 |
| 21:59:23 | 117,86 | 600.0 |
| 21:59:23 | 117,86 | 200.0 |
| 21:59:13 | 117,86 | 100.0 |
| 21:59:13 | 117,86 | 100.0 |
| 21:59:11 | 117,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:11 | 117,87 | 100.0 |
| 21:58:58 | 117,87 | 100.0 |
| 21:58:49 | 117,88 | 450.0 |
| 21:58:49 | 117,88 | 100.0 |
| 21:58:38 | 117,88 | 100.0 |
| 21:58:36 | 117,89 | 100.0 |
| 21:58:15 | 117,89 | 100.0 |
| 21:58:15 | 117,89 | 100.0 |
| 21:58:14 | 117,89 | 168.0 |
| 21:58:07 | 117,92 | 550.0 |
| 21:58:07 | 117,94 | 500.0 |
| 21:58:06 | 117,93 | 300.0 |
| 21:58:05 | 117,95 | 200.0 |
| 21:58:01 | 117,99 | 400.0 |
| 21:58:01 | 117,99 | 100.0 |
| 21:58:00 | 117,97 | 200.0 |
| 21:57:57 | 117,97 | 110.0 |
| 21:57:56 | 117,97 | 300.0 |
| 21:57:44 | 117,95 | 100.0 |
| 21:57:44 | 117,95 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:41 | 117,94 | 200.0 |
| 21:57:38 | 117,92 | 100.0 |
| 21:57:35 | 117,91 | 100.0 |
| 21:57:26 | 117,93 | 100.0 |
| 21:57:25 | 117,91 | 200.0 |
| 21:57:22 | 117,95 | 100.0 |
| 21:57:20 | 117,97 | 100.0 |
| 21:57:16 | 117,98 | 200.0 |
| 21:57:13 | 117,98 | 100.0 |
| 21:57:13 | 117,97 | 100.0 |
| 21:57:01 | 118,00 | 100.0 |
| 21:56:58 | 118,01 | 500.0 |
| 21:56:57 | 118,01 | 105.0 |
| 21:56:48 | 118,05 | 100.0 |
| 21:56:44 | 118,05 | 200.0 |
| 21:56:40 | 118,06 | 100.0 |
| 21:56:30 | 118,09 | 216.0 |
| 21:56:26 | 118,08 | 500.0 |
| 21:56:26 | 118,08 | 200.0 |
| 21:56:23 | 118,09 | 100.0 |
