Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:51 | 118,40 | 100.0 |
| 15:35:51 | 118,40 | 800.0 |
| 15:35:17 | 119,00 | 100.0 |
| 15:34:25 | 118,41 | 300.0 |
| 15:34:05 | 118,60 | 100.0 |
| 15:34:05 | 118,60 | 556.0 |
| 15:34:05 | 118,60 | 244.0 |
| 15:33:40 | 118,45 | 100.0 |
| 15:33:13 | 118,56 | 100.0 |
| 15:31:24 | 118,10 | 100.0 |
| 15:31:23 | 118,13 | 100.0 |
| 15:31:12 | 118,24 | 100.0 |
| 15:31:00 | 118,29 | 300.0 |
| 15:31:00 | 118,25 | 100.0 |
| 15:31:00 | 118,29 | 200.0 |
| 15:30:43 | 118,18 | 100.0 |
| 15:30:35 | 118,05 | 100.0 |
| 15:30:18 | 118,21 | 100.0 |
| 15:30:07 | 117,90 | 100.0 |