Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:11:12 | 119,98 | 9.0 |
| 14:07:19 | 119,98 | 18.0 |
| 14:06:36 | 119,98 | 48.0 |
| 14:06:31 | 119,58 | 2.0 |
| 14:06:28 | 119,90 | 6.0 |
| 14:05:38 | 119,86 | 12.0 |
| 14:05:38 | 119,72 | 5.0 |
| 14:03:23 | 119,72 | 38.0 |
| 14:03:23 | 119,72 | 59.0 |
| 14:03:23 | 119,72 | 50.0 |
| 14:03:23 | 119,72 | 5.0 |
| 14:02:34 | 119,68 | 2.0 |
| 14:02:34 | 119,68 | 2.0 |
| 14:02:34 | 119,68 | 28.0 |
| 14:02:34 | 119,68 | 20.0 |
| 14:02:34 | 119,66 | 9.0 |
| 14:02:34 | 119,66 | 8.0 |
| 14:02:34 | 119,66 | 100.0 |
| 14:02:34 | 119,64 | 2.0 |
| 14:02:34 | 119,62 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:34 | 119,72 | 1.0 |
| 14:02:34 | 119,70 | 84.0 |
| 14:02:34 | 119,70 | 110.0 |
| 13:37:29 | 119,84 | 5.0 |
| 13:33:53 | 119,82 | 1.0 |
| 13:33:53 | 119,82 | 25.0 |
| 13:22:23 | 119,90 | 1.0 |
| 13:22:23 | 119,78 | 2.0 |
| 13:22:23 | 119,78 | 3.0 |
| 13:22:23 | 119,70 | 50.0 |
| 13:22:01 | 119,72 | 4.0 |
| 13:19:24 | 119,72 | 15.0 |
| 13:17:42 | 119,72 | 30.0 |
| 12:57:30 | 119,88 | 60.0 |
| 12:38:41 | 120,06 | 39.0 |
| 12:38:41 | 120,04 | 63.0 |
| 12:38:41 | 119,94 | 36.0 |
| 12:38:41 | 119,94 | 50.0 |
| 12:38:41 | 119,94 | 376.0 |
| 12:38:41 | 119,94 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:35:21 | 119,92 | 5.0 |
| 12:27:45 | 120,00 | 37.0 |
| 12:21:35 | 119,98 | 10.0 |
| 12:21:18 | 119,94 | 1079.0 |
| 12:21:17 | 119,98 | 5.0 |
| 12:18:38 | 120,02 | 57.0 |
| 12:14:49 | 120,10 | 104.0 |
| 12:14:49 | 120,10 | 6.0 |
| 12:14:49 | 120,02 | 16.0 |
| 12:14:49 | 120,02 | 50.0 |
| 12:14:49 | 120,00 | 130.0 |
| 12:12:29 | 119,98 | 1.0 |
| 12:12:29 | 119,98 | 1.0 |
| 12:09:45 | 119,94 | 40.0 |
| 11:51:46 | 119,92 | 73.0 |
| 11:51:02 | 119,72 | 11.0 |
| 11:50:59 | 120,00 | 34.0 |
| 11:50:59 | 119,98 | 33.0 |
| 11:50:35 | 119,98 | 8.0 |
| 11:44:57 | 119,80 | 89.0 |
Seite:
1
