American Airlines Group Corp
WKN: A1W97M / ISIN: US02376R1023
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:06 | 12,31 | 300.0 |
| 21:29:16 | 12,30 | 104.0 |
| 20:45:10 | 12,21 | 200.0 |
| 20:43:25 | 12,20 | 200.0 |
| 20:43:25 | 12,20 | 100.0 |
| 20:34:42 | 12,23 | 1878.0 |
| 20:31:12 | 12,22 | 100.0 |
| 20:27:25 | 12,21 | 1450.0 |
| 20:06:43 | 12,20 | 1298.0 |
| 20:06:43 | 12,20 | 1496.0 |
| 20:05:01 | 12,20 | 966.0 |
| 19:57:54 | 12,20 | 2673.0 |
| 19:18:27 | 12,17 | 100.0 |
| 19:16:40 | 12,14 | 100.0 |
| 19:09:16 | 12,21 | 100.0 |
| 18:41:06 | 12,26 | 100.0 |
| 18:35:25 | 12,29 | 100.0 |
| 18:35:25 | 12,29 | 100.0 |
| 18:35:25 | 12,29 | 1700.0 |
| 18:06:05 | 12,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:03 | 12,19 | 100.0 |
| 17:18:20 | 12,19 | 900.0 |
| 16:41:00 | 12,04 | 1281.0 |
| 15:46:49 | 12,34 | 100.0 |
| 15:31:22 | 12,26 | 100.0 |
| 15:30:42 | 12,34 | 100.0 |