Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 236,69 | 100.0 |
| 21:57:25 | 236,63 | 100.0 |
| 21:52:51 | 236,58 | 100.0 |
| 21:36:54 | 236,87 | 101.0 |
| 21:35:01 | 237,05 | 100.0 |
| 21:34:59 | 236,99 | 100.0 |
| 21:34:58 | 236,96 | 100.0 |
| 21:26:17 | 237,11 | 100.0 |
| 21:18:57 | 236,90 | 100.0 |
| 21:16:59 | 236,89 | 100.0 |
| 21:01:30 | 237,16 | 200.0 |
| 20:57:36 | 237,09 | 100.0 |
| 20:56:28 | 237,01 | 100.0 |
| 20:52:47 | 237,05 | 100.0 |
| 20:50:23 | 236,99 | 100.0 |
| 20:50:23 | 236,93 | 100.0 |
| 20:37:26 | 236,40 | 100.0 |
| 20:27:09 | 236,09 | 100.0 |
| 20:21:59 | 236,03 | 120.0 |
| 20:14:18 | 235,89 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:22 | 235,75 | 100.0 |
| 20:03:12 | 235,75 | 100.0 |
| 20:02:19 | 235,74 | 101.0 |
| 20:00:03 | 235,79 | 100.0 |
| 19:58:34 | 235,78 | 100.0 |
| 19:44:46 | 236,31 | 100.0 |
| 19:38:39 | 236,11 | 100.0 |
| 19:31:14 | 236,30 | 100.0 |
| 18:49:00 | 236,83 | 100.0 |
| 18:49:00 | 236,80 | 100.0 |
| 18:48:22 | 236,94 | 100.0 |
| 18:48:22 | 236,95 | 100.0 |
| 18:46:10 | 236,99 | 100.0 |
| 18:36:17 | 237,02 | 111.0 |
| 18:34:03 | 237,05 | 100.0 |
| 18:26:25 | 236,95 | 100.0 |
| 18:06:32 | 236,95 | 100.0 |
| 18:01:05 | 237,04 | 100.0 |
| 17:53:47 | 236,96 | 100.0 |
| 17:43:12 | 237,06 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:01 | 236,84 | 100.0 |
| 17:36:19 | 236,71 | 100.0 |
| 17:20:36 | 236,40 | 100.0 |
| 17:16:11 | 236,85 | 192.0 |
| 16:58:23 | 236,84 | 100.0 |
| 16:57:49 | 236,85 | 100.0 |
| 16:52:10 | 236,35 | 100.0 |
| 16:16:28 | 235,77 | 100.0 |
| 15:45:33 | 238,38 | 100.0 |
| 15:44:29 | 238,17 | 100.0 |
| 15:44:29 | 238,13 | 100.0 |
| 15:37:06 | 238,71 | 100.0 |
| 15:37:06 | 238,70 | 100.0 |
Seite:
1
