Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:21 | 15,00 | 0.0 |
| 21:47:15 | 15,00 | 0.0 |
| 21:33:33 | 15,10 | 0.0 |
| 21:17:55 | 14,80 | 0.0 |
| 20:47:58 | 14,80 | 0.0 |
| 20:18:14 | 14,90 | 0.0 |
| 20:03:26 | 14,90 | 0.0 |
| 19:18:14 | 14,90 | 0.0 |
| 19:04:13 | 14,90 | 0.0 |
| 18:48:08 | 15,10 | 0.0 |
| 18:34:27 | 15,10 | 0.0 |
| 18:18:59 | 15,10 | 0.0 |
| 18:04:25 | 15,00 | 0.0 |
| 17:48:25 | 15,10 | 0.0 |
| 17:33:20 | 15,20 | 0.0 |
| 17:04:34 | 15,20 | 0.0 |
| 15:31:50 | 15,50 | 0.0 |
| 15:01:55 | 16,00 | 0.0 |
| 14:47:00 | 16,10 | 0.0 |
| 14:31:56 | 16,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:02 | 16,20 | 0.0 |
| 14:02:26 | 16,20 | 0.0 |
| 13:46:46 | 16,20 | 0.0 |
| 13:31:26 | 16,10 | 0.0 |
| 13:31:26 | 16,10 | 0.0 |
| 13:16:50 | 16,20 | 0.0 |
| 13:02:02 | 16,10 | 0.0 |
| 12:46:24 | 16,20 | 0.0 |
| 12:32:02 | 16,20 | 0.0 |
| 12:17:00 | 16,20 | 0.0 |
| 12:01:59 | 16,20 | 0.0 |
| 11:46:46 | 16,10 | 0.0 |
| 11:31:53 | 15,90 | 0.0 |
| 11:16:54 | 15,90 | 0.0 |
| 11:01:56 | 15,90 | 0.0 |
| 10:46:35 | 15,90 | 0.0 |
| 10:31:38 | 15,90 | 0.0 |
| 10:01:48 | 15,90 | 0.0 |
| 09:46:36 | 15,90 | 0.0 |
| 09:31:41 | 15,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:44 | 15,90 | 0.0 |
| 09:05:45 | 15,90 | 0.0 |
| 08:55:20 | 15,90 | 0.0 |
| 08:46:26 | 15,90 | 0.0 |
| 08:31:30 | 15,90 | 0.0 |
| 08:16:31 | 15,90 | 0.0 |
| 08:03:26 | 15,90 | 0.0 |
| 07:53:15 | 15,90 | 0.0 |
| 07:37:15 | 15,90 | 0.0 |
| 07:32:13 | 15,90 | 0.0 |