Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 164,58 | 1.119 | -0,28% | 19:11 |
| Xetra | 163,94 | 42.508 | -0,94% | 17:35 |
| Nasdaq ($) | 171,95 | 5.200.414 | -1,04% | 19:45 |
| NYSE ($) | 171,99 | 970.711 | -1,01% | 19:44 |
| AMEX ($) | 171,93 | 42.937 | -0,97% | 19:42 |
| Tradegate | 164,26 | 22.012 | -0,83% | 19:59 |
| Stuttgart | 165,02 | 222 | +0,19% | 18:50 |
| München | 165,08 | 46 | -0,25% | 16:01 |
| Düsseldorf | 164,10 | 4 | -0,50% | 19:47 |
| Berlin | 165,32 | 0 | +1,46% | 08:08 |
| Hannover | 165,32 | 0 | +0,30% | 08:06 |
| Hamburg | 165,32 | 0 | +0,07% | 08:06 |
| Gesamtumsatz | 6.279.973 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 164,18 | 164,30 | 0,07% | 19:48 |
| Xetra | - | - | - | 17:45 |
| - | - | - | 20:08 | |
| Nasdaq | 171,94 | 171,96 | 0,01% | 19:45 |
| NYSE | 171,94 | 171,96 | 0,01% | 19:45 |
| AMEX | 171,94 | 172,02 | 0,05% | 19:45 |
| Berlin | 164,18 | 164,26 | 0,05% | 19:48 |
| Hannover | 164,20 | 164,30 | 0,06% | 19:48 |
| Stuttgart | 164,18 | 164,28 | 0,06% | 19:54 |
| München | 164,20 | 164,32 | 0,07% | 19:48 |
| Hamburg | 164,18 | 164,30 | 0,07% | 19:48 |
| Düsseldorf | 164,10 | 164,40 | 0,18% | 19:48 |