Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:22 | 141,90 | 0.0 |
| 21:00:22 | 141,90 | 0.0 |
| 18:30:19 | 141,56 | 0.0 |
| 17:30:17 | 141,80 | 0.0 |
| 16:30:09 | 142,52 | 0.0 |
| 15:00:17 | 143,20 | 0.0 |
| 14:01:17 | 143,56 | 8.0 |
| 13:26:35 | 143,50 | 5.0 |
| 13:00:20 | 143,04 | 0.0 |
| 12:00:07 | 142,92 | 0.0 |
| 11:56:18 | 143,34 | 150.0 |
| 10:44:55 | 142,80 | 20.0 |
| 10:31:43 | 143,42 | 400.0 |
| 10:30:07 | 143,14 | 0.0 |
| 09:30:05 | 143,12 | 0.0 |
| 08:30:32 | 143,84 | 0.0 |
| 08:10:33 | 143,34 | 0.0 |