Suchen
Login
Anzeige:
Do, 9. Februar 2023, 0:27 Uhr

Apple

WKN: 865985 / ISIN: US0378331005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:00:22 141,90 0.0
21:00:22 141,90 0.0
18:30:19 141,56 0.0
17:30:17 141,80 0.0
16:30:09 142,52 0.0
15:00:17 143,20 0.0
14:01:17 143,56 8.0
13:26:35 143,50 5.0
13:00:20 143,04 0.0
12:00:07 142,92 0.0
11:56:18 143,34 150.0
10:44:55 142,80 20.0
10:31:43 143,42 400.0
10:30:07 143,14 0.0
09:30:05 143,12 0.0
08:30:32 143,84 0.0
08:10:33 143,34 0.0