Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:14 | 141,94 | 13.0 |
| 21:45:14 | 141,94 | 13.0 |
| 20:54:00 | 141,84 | 35.0 |
| 19:49:31 | 141,20 | 50.0 |
| 19:37:05 | 141,20 | 90.0 |
| 19:10:28 | 141,50 | 50.0 |
| 18:43:01 | 141,00 | 260.0 |
| 18:27:34 | 141,40 | 10.0 |
| 18:04:27 | 141,56 | 4.0 |
| 17:58:11 | 141,68 | 30.0 |
| 17:28:40 | 141,60 | 10.0 |
| 17:28:18 | 141,58 | 50.0 |
| 17:27:52 | 141,56 | 3.0 |
| 17:23:42 | 142,00 | 15.0 |
| 16:46:57 | 142,70 | 20.0 |
| 16:37:49 | 142,34 | 100.0 |
| 16:27:52 | 142,80 | 18.0 |
| 16:24:01 | 142,82 | 30.0 |
| 16:01:42 | 142,96 | 180.0 |
| 15:48:51 | 143,62 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:46 | 143,70 | 34.0 |
| 15:34:09 | 143,64 | 40.0 |
| 15:30:28 | 143,20 | 100.0 |
| 15:29:11 | 143,40 | 35.0 |
| 14:43:12 | 143,66 | 50.0 |
| 14:20:58 | 143,26 | 4.0 |
| 14:20:55 | 143,28 | 76.0 |
| 14:14:37 | 143,32 | 3.0 |
| 14:07:46 | 143,32 | 80.0 |
| 13:45:24 | 143,40 | 3.0 |
| 13:39:20 | 143,40 | 20.0 |
| 13:33:56 | 143,42 | 11.0 |
| 13:31:09 | 143,38 | 30.0 |
| 13:21:54 | 143,18 | 60.0 |
| 13:03:19 | 143,44 | 50.0 |
| 12:29:02 | 143,04 | 81.0 |
| 12:19:10 | 143,24 | 18.0 |
| 12:05:26 | 143,16 | 80.0 |
| 12:03:56 | 143,20 | 22.0 |
| 11:58:48 | 143,20 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:53:32 | 143,18 | 35.0 |
| 11:52:41 | 143,16 | 25.0 |
| 11:23:18 | 143,04 | 4.0 |
| 11:02:43 | 143,00 | 3.0 |
| 10:59:49 | 142,96 | 175.0 |
| 10:56:44 | 142,98 | 60.0 |
| 10:54:45 | 142,96 | 1000.0 |
| 10:51:51 | 143,04 | 8.0 |
| 10:45:31 | 143,02 | 49.0 |
| 10:34:42 | 143,18 | 50.0 |
| 10:34:13 | 143,16 | 50.0 |
| 10:29:21 | 143,26 | 830.0 |
| 10:24:53 | 143,14 | 140.0 |
| 10:02:59 | 143,32 | 20.0 |
| 09:34:19 | 143,34 | 40.0 |
| 09:29:06 | 143,36 | 4.0 |
| 09:23:48 | 143,26 | 65.0 |
| 09:19:53 | 143,30 | 10.0 |
| 09:16:32 | 143,38 | 18.0 |
| 09:14:16 | 143,28 | 160.0 |
Seite:
1
