Suchen
Login
Anzeige:
Do, 9. Februar 2023, 0:12 Uhr

Apple

WKN: 865985 / ISIN: US0378331005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:45:14 141,94 13.0
21:45:14 141,94 13.0
20:54:00 141,84 35.0
19:49:31 141,20 50.0
19:37:05 141,20 90.0
19:10:28 141,50 50.0
18:43:01 141,00 260.0
18:27:34 141,40 10.0
18:04:27 141,56 4.0
17:58:11 141,68 30.0
17:28:40 141,60 10.0
17:28:18 141,58 50.0
17:27:52 141,56 3.0
17:23:42 142,00 15.0
16:46:57 142,70 20.0
16:37:49 142,34 100.0
16:27:52 142,80 18.0
16:24:01 142,82 30.0
16:01:42 142,96 180.0
15:48:51 143,62 20.0
Times & Sales
Zeit Kurs Stück
15:45:46 143,70 34.0
15:34:09 143,64 40.0
15:30:28 143,20 100.0
15:29:11 143,40 35.0
14:43:12 143,66 50.0
14:20:58 143,26 4.0
14:20:55 143,28 76.0
14:14:37 143,32 3.0
14:07:46 143,32 80.0
13:45:24 143,40 3.0
13:39:20 143,40 20.0
13:33:56 143,42 11.0
13:31:09 143,38 30.0
13:21:54 143,18 60.0
13:03:19 143,44 50.0
12:29:02 143,04 81.0
12:19:10 143,24 18.0
12:05:26 143,16 80.0
12:03:56 143,20 22.0
11:58:48 143,20 106.0
Times & Sales
Zeit Kurs Stück
11:53:32 143,18 35.0
11:52:41 143,16 25.0
11:23:18 143,04 4.0
11:02:43 143,00 3.0
10:59:49 142,96 175.0
10:56:44 142,98 60.0
10:54:45 142,96 1000.0
10:51:51 143,04 8.0
10:45:31 143,02 49.0
10:34:42 143,18 50.0
10:34:13 143,16 50.0
10:29:21 143,26 830.0
10:24:53 143,14 140.0
10:02:59 143,32 20.0
09:34:19 143,34 40.0
09:29:06 143,36 4.0
09:23:48 143,26 65.0
09:19:53 143,30 10.0
09:16:32 143,38 18.0
09:14:16 143,28 160.0
Seite:  Zurück  
1
2    von   2   Weiter