Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:39 | 142,16 | 20.0 |
| 17:21:39 | 142,16 | 20.0 |
| 15:54:00 | 143,02 | 1.0 |
| 15:05:02 | 143,48 | 35.0 |
| 14:28:59 | 143,34 | 100.0 |
| 12:40:04 | 143,04 | 170.0 |
| 12:08:04 | 143,02 | 10.0 |
| 11:13:18 | 142,88 | 30.0 |
| 10:41:48 | 143,06 | 50.0 |
| 08:10:50 | 143,70 | 400.0 |