Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:45 | 191,13 | 100.0 |
21:59:44 | 191,11 | 100.0 |
21:59:38 | 191,18 | 100.0 |
21:59:36 | 191,20 | 200.0 |
21:59:36 | 191,20 | 100.0 |
21:59:35 | 191,19 | 100.0 |
21:59:34 | 191,18 | 100.0 |
21:59:18 | 191,18 | 100.0 |
21:59:18 | 191,18 | 100.0 |
21:59:07 | 191,19 | 100.0 |
21:59:04 | 191,16 | 100.0 |
21:59:02 | 191,19 | 100.0 |
21:59:02 | 191,15 | 100.0 |
21:59:02 | 191,14 | 100.0 |
21:59:02 | 191,16 | 100.0 |
21:59:01 | 191,18 | 342.0 |
21:59:01 | 191,18 | 414.0 |
21:58:56 | 191,19 | 100.0 |
21:58:38 | 191,26 | 100.0 |
21:58:31 | 191,28 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:58:18 | 191,27 | 100.0 |
21:58:14 | 191,29 | 100.0 |
21:58:14 | 191,30 | 100.0 |
21:58:12 | 191,29 | 100.0 |
21:57:56 | 191,32 | 100.0 |
21:57:54 | 191,32 | 100.0 |
21:57:30 | 191,25 | 100.0 |
21:57:28 | 191,26 | 100.0 |
21:57:20 | 191,20 | 100.0 |
21:57:20 | 191,18 | 1000.0 |
21:56:58 | 191,15 | 100.0 |
21:56:56 | 191,15 | 100.0 |
21:56:52 | 191,15 | 100.0 |
21:56:36 | 191,18 | 100.0 |
21:56:33 | 191,20 | 100.0 |
21:56:30 | 191,20 | 100.0 |
21:56:20 | 191,20 | 100.0 |
21:55:53 | 191,14 | 100.0 |
21:55:51 | 191,14 | 100.0 |
21:55:43 | 191,14 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:33 | 191,14 | 100.0 |
21:55:32 | 191,14 | 100.0 |
21:55:24 | 191,13 | 100.0 |
21:55:24 | 191,14 | 100.0 |
21:55:21 | 191,14 | 100.0 |
21:55:11 | 191,11 | 100.0 |
21:55:10 | 191,11 | 100.0 |
21:55:05 | 191,09 | 100.0 |
21:55:05 | 191,09 | 100.0 |
21:55:00 | 191,03 | 158.0 |
21:55:00 | 190,99 | 100.0 |
21:55:00 | 190,98 | 100.0 |
21:55:00 | 190,95 | 100.0 |
21:54:58 | 190,91 | 100.0 |
21:54:31 | 190,89 | 100.0 |
21:54:26 | 190,93 | 100.0 |
21:54:14 | 190,97 | 100.0 |
21:54:04 | 190,99 | 100.0 |
21:54:03 | 191,00 | 100.0 |
21:53:51 | 191,08 | 100.0 |
Seite:

1