Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:20 | 152,01 | 100.0 |
21:59:14 | 152,00 | 200.0 |
21:59:02 | 151,98 | 110.0 |
21:58:37 | 152,01 | 100.0 |
21:57:36 | 151,99 | 238.0 |
21:57:36 | 151,99 | 400.0 |
21:57:31 | 151,98 | 100.0 |
21:57:30 | 151,96 | 100.0 |
21:57:15 | 151,95 | 200.0 |
21:57:02 | 151,90 | 100.0 |
21:57:00 | 151,85 | 263.0 |
21:57:00 | 151,85 | 175.0 |
21:57:00 | 151,85 | 367.0 |
21:57:00 | 151,86 | 200.0 |
21:56:53 | 151,92 | 200.0 |
21:56:45 | 151,94 | 100.0 |
21:56:37 | 151,86 | 100.0 |
21:56:37 | 151,86 | 100.0 |
21:56:20 | 151,92 | 100.0 |
21:56:09 | 151,90 | 149.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:56:02 | 151,85 | 126.0 |
21:55:48 | 151,79 | 100.0 |
21:55:48 | 151,79 | 100.0 |
21:55:28 | 151,82 | 100.0 |
21:55:27 | 151,81 | 200.0 |
21:55:27 | 151,80 | 200.0 |
21:55:20 | 151,79 | 100.0 |
21:55:10 | 151,82 | 100.0 |
21:55:08 | 151,79 | 100.0 |
21:55:06 | 151,81 | 200.0 |
21:55:05 | 151,85 | 100.0 |
21:55:04 | 151,84 | 100.0 |
21:55:01 | 151,79 | 100.0 |
21:55:01 | 151,78 | 100.0 |
21:55:01 | 151,77 | 100.0 |
21:55:00 | 151,87 | 200.0 |
21:55:00 | 151,87 | 100.0 |
21:54:59 | 151,86 | 100.0 |
21:54:58 | 151,86 | 100.0 |
21:54:50 | 151,82 | 129.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:54:40 | 151,82 | 219.0 |
21:54:40 | 151,82 | 881.0 |
21:54:40 | 151,82 | 200.0 |
21:54:35 | 151,92 | 200.0 |
21:54:20 | 151,84 | 100.0 |
21:54:20 | 151,88 | 100.0 |
21:54:20 | 151,92 | 200.0 |
21:54:09 | 152,00 | 455.0 |
21:54:05 | 151,98 | 100.0 |
21:53:47 | 151,83 | 1537.0 |
21:53:47 | 151,83 | 400.0 |
21:53:47 | 151,83 | 1200.0 |
21:53:46 | 151,83 | 313.0 |
21:53:46 | 151,83 | 400.0 |
21:53:46 | 151,83 | 400.0 |
21:53:46 | 151,83 | 500.0 |
21:53:44 | 151,87 | 200.0 |
21:53:33 | 151,89 | 100.0 |
21:53:20 | 151,91 | 100.0 |
21:53:19 | 151,90 | 100.0 |
Seite:

1