Suchen
Login
Anzeige:
Do, 9. Februar 2023, 1:00 Uhr

Apple

WKN: 865985 / ISIN: US0378331005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:21:16 141,46 4.0
21:08:40 141,54 12.0
20:55:11 141,94 10.0
20:18:26 141,88 14.0
19:15:37 141,50 20.0
19:06:25 141,36 50.0
18:54:59 141,36 15.0
18:39:41 141,14 10.0
18:26:58 141,42 200.0
17:44:54 141,24 5.0
17:27:17 141,66 20.0
17:06:13 142,70 20.0
16:59:59 142,84 2.0
16:53:18 142,76 20.0
15:30:45 143,18 1000.0
15:20:31 143,34 40.0
15:13:53 143,54 21.0
15:12:08 143,56 3.0
13:55:29 143,30 100.0
13:20:43 143,24 10.0
Times & Sales
Zeit Kurs Stück
13:16:08 143,30 7.0
11:58:52 143,18 35.0
11:46:04 143,08 10.0
10:57:13 142,90 200.0
10:24:03 143,12 14.0
09:14:42 143,32 15.0
08:25:16 144,40 2.0
08:01:32 143,32 1.0