Suchen
Login
Anzeige:
Di, 27. Februar 2024, 21:46 Uhr

Apple

WKN: 865985 / ISIN: US0378331005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:05:02 166,58 20.0
20:03:38 166,68 100.0
18:49:37 166,30 20.0
18:10:34 166,62 2.0
15:57:18 166,84 5.0
14:52:19 166,86 220.0
14:32:09 166,60 45.0
14:04:15 166,84 3.0
13:55:40 166,88 120.0
13:30:13 166,70 20.0
13:19:34 166,66 2.0
13:13:43 166,60 30.0
12:46:07 166,60 13.0
12:01:45 166,72 9.0
11:34:43 166,82 26.0
11:33:01 166,84 20.0
11:07:26 166,94 10.0
10:23:55 166,82 40.0
09:52:22 166,62 200.0
09:41:49 166,54 3.0
Times & Sales
Zeit Kurs Stück
09:12:55 166,80 6.0
08:20:37 166,98 40.0
08:04:52 166,88 25.0
08:01:49 167,02 0.0