Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:16 | 141,46 | 4.0 |
| 21:08:40 | 141,54 | 12.0 |
| 20:55:11 | 141,94 | 10.0 |
| 20:18:26 | 141,88 | 14.0 |
| 19:15:37 | 141,50 | 20.0 |
| 19:06:25 | 141,36 | 50.0 |
| 18:54:59 | 141,36 | 15.0 |
| 18:39:41 | 141,14 | 10.0 |
| 18:26:58 | 141,42 | 200.0 |
| 17:44:54 | 141,24 | 5.0 |
| 17:27:17 | 141,66 | 20.0 |
| 17:06:13 | 142,70 | 20.0 |
| 16:59:59 | 142,84 | 2.0 |
| 16:53:18 | 142,76 | 20.0 |
| 15:30:45 | 143,18 | 1000.0 |
| 15:20:31 | 143,34 | 40.0 |
| 15:13:53 | 143,54 | 21.0 |
| 15:12:08 | 143,56 | 3.0 |
| 13:55:29 | 143,30 | 100.0 |
| 13:20:43 | 143,24 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:08 | 143,30 | 7.0 |
| 11:58:52 | 143,18 | 35.0 |
| 11:46:04 | 143,08 | 10.0 |
| 10:57:13 | 142,90 | 200.0 |
| 10:24:03 | 143,12 | 14.0 |
| 09:14:42 | 143,32 | 15.0 |
| 08:25:16 | 144,40 | 2.0 |
| 08:01:32 | 143,32 | 1.0 |