Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:52 | 141,64 | 261.0 |
| 17:35:52 | 141,64 | 261.0 |
| 17:29:54 | 141,82 | 2.0 |
| 17:29:27 | 141,78 | 16.0 |
| 17:27:13 | 141,62 | 1.0 |
| 17:26:48 | 141,66 | 35.0 |
| 17:26:42 | 141,60 | 100.0 |
| 17:26:42 | 141,62 | 75.0 |
| 17:25:37 | 141,80 | 60.0 |
| 17:25:37 | 141,80 | 4.0 |
| 17:25:28 | 141,82 | 5.0 |
| 17:24:45 | 141,90 | 6.0 |
| 17:24:02 | 141,88 | 75.0 |
| 17:23:54 | 141,98 | 1.0 |
| 17:23:52 | 142,00 | 285.0 |
| 17:23:52 | 142,00 | 38.0 |
| 17:23:52 | 142,00 | 75.0 |
| 17:23:44 | 142,00 | 2.0 |
| 17:22:17 | 142,08 | 7.0 |
| 17:22:13 | 142,10 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:27 | 142,20 | 24.0 |
| 17:20:26 | 142,22 | 4.0 |
| 17:20:15 | 142,22 | 1.0 |
| 17:20:13 | 142,20 | 52.0 |
| 17:20:13 | 142,20 | 88.0 |
| 17:20:05 | 142,26 | 23.0 |
| 17:20:05 | 142,24 | 80.0 |
| 17:20:05 | 142,22 | 6.0 |
| 17:20:05 | 142,22 | 1.0 |
| 17:18:53 | 142,32 | 5.0 |
| 17:18:48 | 142,34 | 5.0 |
| 17:18:14 | 142,32 | 5.0 |
| 17:18:11 | 142,34 | 6.0 |
| 17:17:39 | 142,32 | 1.0 |
| 17:17:15 | 142,20 | 5.0 |
| 17:17:08 | 142,18 | 2.0 |
| 17:16:53 | 142,26 | 18.0 |
| 17:16:42 | 142,20 | 4.0 |
| 17:16:27 | 142,16 | 1.0 |
| 17:16:26 | 142,14 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:24 | 142,14 | 5.0 |
| 17:16:22 | 142,18 | 5.0 |
| 17:16:13 | 142,24 | 14.0 |
| 17:16:13 | 142,22 | 80.0 |
| 17:16:13 | 142,20 | 6.0 |
| 17:15:29 | 142,24 | 1.0 |
| 17:15:24 | 142,26 | 5.0 |
| 17:15:22 | 142,32 | 5.0 |
| 17:15:09 | 142,36 | 5.0 |
| 17:15:00 | 142,32 | 5.0 |
| 17:14:51 | 142,32 | 5.0 |
| 17:14:44 | 142,36 | 6.0 |
| 17:14:30 | 142,36 | 1.0 |
| 17:14:21 | 142,34 | 5.0 |
| 17:14:19 | 142,34 | 5.0 |
| 17:13:59 | 142,42 | 5.0 |
| 17:13:58 | 142,40 | 19.0 |
| 17:12:18 | 142,54 | 4.0 |
| 17:12:13 | 142,50 | 5.0 |
| 17:12:10 | 142,50 | 5.0 |
