Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 8,06 | 1447.0 |
| 21:59:55 | 8,07 | 310.0 |
| 21:59:54 | 8,07 | 200.0 |
| 21:59:54 | 8,07 | 100.0 |
| 21:59:54 | 8,07 | 681.0 |
| 21:59:48 | 8,07 | 100.0 |
| 21:59:48 | 8,07 | 100.0 |
| 21:59:46 | 8,07 | 100.0 |
| 21:59:40 | 8,07 | 200.0 |
| 21:59:33 | 8,07 | 100.0 |
| 21:59:30 | 8,07 | 100.0 |
| 21:59:28 | 8,07 | 100.0 |
| 21:59:28 | 8,07 | 243.0 |
| 21:59:28 | 8,07 | 100.0 |
| 21:59:28 | 8,07 | 200.0 |
| 21:59:22 | 8,07 | 359.0 |
| 21:59:12 | 8,09 | 100.0 |
| 21:59:10 | 8,09 | 100.0 |
| 21:59:09 | 8,09 | 100.0 |
| 21:59:05 | 8,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 8,09 | 100.0 |
| 21:59:05 | 8,09 | 300.0 |
| 21:59:05 | 8,09 | 100.0 |
| 21:58:59 | 8,09 | 470.0 |
| 21:58:59 | 8,09 | 230.0 |
| 21:58:59 | 8,09 | 400.0 |
| 21:58:59 | 8,09 | 104.0 |
| 21:58:59 | 8,09 | 303.0 |
| 21:58:59 | 8,09 | 797.0 |
| 21:58:59 | 8,09 | 400.0 |
| 21:58:59 | 8,09 | 300.0 |
| 21:58:59 | 8,09 | 100.0 |
| 21:58:59 | 8,09 | 100.0 |
| 21:58:59 | 8,09 | 100.0 |
| 21:58:59 | 8,09 | 900.0 |
| 21:58:59 | 8,09 | 100.0 |
| 21:58:59 | 8,09 | 100.0 |
| 21:58:59 | 8,09 | 900.0 |
| 21:58:59 | 8,09 | 100.0 |
| 21:58:59 | 8,09 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 8,09 | 100.0 |
| 21:58:59 | 8,09 | 100.0 |
| 21:58:59 | 8,09 | 100.0 |
| 21:58:59 | 8,09 | 300.0 |
| 21:58:59 | 8,09 | 100.0 |
| 21:58:59 | 8,09 | 100.0 |
| 21:58:59 | 8,09 | 100.0 |
| 21:58:59 | 8,09 | 100.0 |
| 21:58:59 | 8,09 | 100.0 |
| 21:58:59 | 8,09 | 100.0 |
| 21:58:59 | 8,09 | 100.0 |
| 21:58:59 | 8,09 | 100.0 |
| 21:58:59 | 8,09 | 300.0 |
| 21:58:59 | 8,09 | 100.0 |
| 21:58:59 | 8,09 | 800.0 |
| 21:58:59 | 8,09 | 100.0 |
| 21:58:59 | 8,09 | 100.0 |
| 21:58:59 | 8,09 | 1400.0 |
| 21:58:59 | 8,09 | 900.0 |
| 21:58:59 | 8,09 | 200.0 |

