Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:05 | 8,12 | 200.0 |
| 21:56:05 | 8,12 | 100.0 |
| 21:56:05 | 8,12 | 145.0 |
| 21:56:05 | 8,12 | 413.0 |
| 21:56:05 | 8,12 | 342.0 |
| 21:56:05 | 8,12 | 300.0 |
| 21:56:05 | 8,12 | 400.0 |
| 21:56:05 | 8,12 | 197.0 |
| 21:56:05 | 8,12 | 103.0 |
| 21:56:05 | 8,12 | 130.0 |
| 21:56:05 | 8,12 | 213.0 |
| 21:56:05 | 8,12 | 240.0 |
| 21:56:05 | 8,12 | 100.0 |
| 21:56:05 | 8,12 | 600.0 |
| 21:56:05 | 8,12 | 300.0 |
| 21:56:05 | 8,12 | 248.0 |
| 21:56:05 | 8,13 | 396.0 |
| 21:55:16 | 8,12 | 446.0 |
| 21:55:16 | 8,12 | 500.0 |
| 21:55:16 | 8,13 | 396.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 8,13 | 522.0 |
| 21:55:16 | 8,13 | 500.0 |
| 21:55:16 | 8,13 | 100.0 |
| 21:55:16 | 8,13 | 200.0 |
| 21:55:16 | 8,13 | 200.0 |
| 21:55:16 | 8,13 | 100.0 |
| 21:55:16 | 8,13 | 100.0 |
| 21:55:16 | 8,13 | 100.0 |
| 21:55:16 | 8,13 | 200.0 |
| 21:55:16 | 8,13 | 200.0 |
| 21:55:16 | 8,14 | 161.0 |
| 21:55:07 | 8,14 | 100.0 |
| 21:55:07 | 8,14 | 500.0 |
| 21:55:07 | 8,14 | 100.0 |
| 21:55:07 | 8,14 | 100.0 |
| 21:55:07 | 8,14 | 108.0 |
| 21:55:07 | 8,14 | 500.0 |
| 21:55:07 | 8,14 | 500.0 |
| 21:55:07 | 8,14 | 215.0 |
| 21:55:07 | 8,14 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 8,14 | 300.0 |
| 21:55:07 | 8,14 | 500.0 |
| 21:55:07 | 8,14 | 100.0 |
| 21:55:07 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 778.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 430.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 1353.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 100.0 |

