Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:51 | 8,06 | 214.0 |
| 21:35:15 | 8,05 | 100.0 |
| 21:32:53 | 8,06 | 100.0 |
| 21:32:53 | 8,06 | 200.0 |
| 21:32:53 | 8,06 | 100.0 |
| 21:32:38 | 8,06 | 238.0 |
| 21:32:38 | 8,06 | 162.0 |
| 21:32:38 | 8,06 | 200.0 |
| 21:32:38 | 8,06 | 200.0 |
| 21:32:38 | 8,06 | 100.0 |
| 21:32:38 | 8,06 | 100.0 |
| 21:31:25 | 8,06 | 100.0 |
| 21:31:16 | 8,05 | 300.0 |
| 21:31:16 | 8,05 | 325.0 |
| 21:30:21 | 8,04 | 200.0 |
| 21:30:21 | 8,04 | 100.0 |
| 21:29:51 | 8,03 | 100.0 |
| 21:29:51 | 8,03 | 300.0 |
| 21:29:33 | 8,03 | 100.0 |
| 21:25:39 | 8,00 | 256.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:39 | 8,00 | 100.0 |
| 21:25:39 | 8,00 | 300.0 |
| 21:25:39 | 8,00 | 400.0 |
| 21:25:39 | 8,00 | 100.0 |
| 21:25:23 | 7,99 | 900.0 |
| 21:25:23 | 7,99 | 200.0 |
| 21:25:07 | 7,99 | 200.0 |
| 21:25:07 | 7,99 | 100.0 |
| 21:25:07 | 7,99 | 100.0 |
| 21:25:07 | 7,99 | 300.0 |
| 21:25:07 | 7,99 | 100.0 |
| 21:25:07 | 7,99 | 100.0 |
| 21:25:07 | 7,99 | 147.0 |
| 21:25:07 | 7,99 | 100.0 |
| 21:25:07 | 7,99 | 200.0 |
| 21:25:07 | 7,99 | 100.0 |
| 21:25:07 | 7,99 | 100.0 |
| 21:25:07 | 7,99 | 100.0 |
| 21:25:07 | 7,99 | 100.0 |
| 21:25:07 | 7,99 | 147.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:07 | 7,99 | 200.0 |
| 21:25:07 | 7,99 | 100.0 |
| 21:25:07 | 7,99 | 300.0 |
| 21:25:07 | 7,99 | 100.0 |
| 21:25:07 | 7,99 | 300.0 |
| 21:25:07 | 7,99 | 100.0 |
| 21:25:07 | 7,99 | 100.0 |
| 21:24:40 | 7,97 | 400.0 |
| 21:24:40 | 7,97 | 100.0 |
| 21:23:46 | 7,98 | 100.0 |
| 21:23:39 | 7,98 | 100.0 |
| 21:23:39 | 7,98 | 120.0 |
| 21:23:39 | 7,98 | 100.0 |
| 21:23:39 | 7,98 | 130.0 |
| 21:23:39 | 7,98 | 136.0 |
| 21:23:39 | 7,98 | 160.0 |
| 21:23:39 | 7,98 | 300.0 |
| 21:23:39 | 7,99 | 500.0 |
| 21:23:34 | 7,99 | 100.0 |
| 21:23:32 | 7,98 | 300.0 |
