Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:32 | 7,98 | 500.0 |
| 21:23:32 | 7,98 | 100.0 |
| 21:22:20 | 8,00 | 100.0 |
| 21:22:20 | 8,00 | 100.0 |
| 21:21:56 | 7,96 | 100.0 |
| 21:20:41 | 7,96 | 200.0 |
| 21:20:41 | 7,96 | 100.0 |
| 21:20:41 | 7,96 | 100.0 |
| 21:20:41 | 7,96 | 110.0 |
| 21:20:41 | 7,96 | 200.0 |
| 21:20:41 | 7,96 | 100.0 |
| 21:20:41 | 7,96 | 117.0 |
| 21:20:08 | 7,96 | 200.0 |
| 21:20:08 | 7,96 | 300.0 |
| 21:18:21 | 7,96 | 100.0 |
| 21:18:21 | 7,96 | 200.0 |
| 21:18:21 | 7,96 | 100.0 |
| 21:18:21 | 7,96 | 400.0 |
| 21:18:21 | 7,96 | 119.0 |
| 21:14:40 | 7,96 | 1036.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:40 | 7,96 | 1432.0 |
| 21:14:40 | 7,96 | 1432.0 |
| 21:13:52 | 7,96 | 100.0 |
| 21:13:52 | 7,96 | 100.0 |
| 21:13:52 | 7,96 | 100.0 |
| 21:13:52 | 7,96 | 100.0 |
| 21:08:45 | 7,98 | 100.0 |
| 21:08:45 | 7,98 | 100.0 |
| 21:08:34 | 7,99 | 100.0 |
| 21:08:34 | 7,99 | 100.0 |
| 21:08:34 | 7,99 | 140.0 |
| 21:08:34 | 7,99 | 200.0 |
| 21:08:34 | 7,99 | 200.0 |
| 21:08:04 | 8,01 | 400.0 |
| 21:07:39 | 8,02 | 100.0 |
| 21:07:26 | 8,00 | 100.0 |
| 21:07:26 | 8,00 | 100.0 |
| 21:07:25 | 7,99 | 162.0 |
| 21:07:25 | 7,99 | 438.0 |
| 21:07:17 | 7,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:17 | 7,98 | 100.0 |
| 21:07:17 | 7,98 | 100.0 |
| 21:07:17 | 7,98 | 100.0 |
| 21:07:17 | 7,98 | 100.0 |
| 21:07:17 | 7,98 | 200.0 |
| 21:06:07 | 7,96 | 100.0 |
| 21:06:07 | 7,96 | 100.0 |
| 21:02:55 | 7,95 | 900.0 |
| 21:01:52 | 7,93 | 100.0 |
| 21:01:52 | 7,93 | 100.0 |
| 21:01:52 | 7,93 | 900.0 |
| 21:01:52 | 7,93 | 1300.0 |
| 21:01:52 | 7,93 | 1300.0 |
| 21:01:52 | 7,93 | 200.0 |
| 21:01:52 | 7,93 | 100.0 |
| 21:01:52 | 7,93 | 100.0 |
| 20:58:46 | 7,95 | 200.0 |
| 20:53:50 | 7,97 | 100.0 |
| 20:53:50 | 7,97 | 100.0 |
| 20:53:50 | 7,97 | 130.0 |
