Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:03:23 | 7,96 | 100.0 |
| 20:01:07 | 7,96 | 136.0 |
| 19:59:51 | 7,96 | 110.0 |
| 19:59:51 | 7,96 | 100.0 |
| 19:57:43 | 7,96 | 250.0 |
| 19:57:43 | 7,96 | 200.0 |
| 19:57:39 | 7,97 | 100.0 |
| 19:54:31 | 7,97 | 100.0 |
| 19:54:31 | 7,97 | 100.0 |
| 19:54:31 | 7,97 | 260.0 |
| 19:53:04 | 7,97 | 100.0 |
| 19:53:04 | 7,97 | 100.0 |
| 19:53:04 | 7,97 | 200.0 |
| 19:53:04 | 7,97 | 172.0 |
| 19:51:21 | 7,98 | 200.0 |
| 19:51:21 | 7,98 | 202.0 |
| 19:51:21 | 7,98 | 100.0 |
| 19:51:21 | 7,98 | 106.0 |
| 19:51:12 | 7,96 | 500.0 |
| 19:48:27 | 7,96 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:35 | 7,94 | 110.0 |
| 19:46:37 | 7,95 | 100.0 |
| 19:46:30 | 7,96 | 100.0 |
| 19:46:24 | 7,96 | 200.0 |
| 19:45:23 | 7,97 | 900.0 |
| 19:45:23 | 7,97 | 100.0 |
| 19:45:23 | 7,97 | 140.0 |
| 19:42:15 | 7,99 | 100.0 |
| 19:42:15 | 7,99 | 100.0 |
| 19:42:15 | 7,99 | 296.0 |
| 19:42:15 | 7,99 | 604.0 |
| 19:42:15 | 7,99 | 347.0 |
| 19:42:15 | 7,99 | 604.0 |
| 19:41:25 | 7,99 | 604.0 |
| 19:41:25 | 7,99 | 604.0 |
| 19:39:29 | 7,98 | 100.0 |
| 19:39:14 | 7,97 | 573.0 |
| 19:38:46 | 7,97 | 100.0 |
| 19:38:44 | 7,97 | 100.0 |
| 19:36:57 | 7,96 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:55 | 7,96 | 538.0 |
| 19:36:55 | 7,96 | 100.0 |
| 19:36:39 | 7,96 | 200.0 |
| 19:36:39 | 7,96 | 700.0 |
| 19:36:33 | 7,96 | 100.0 |
| 19:34:45 | 7,97 | 100.0 |
| 19:33:31 | 7,97 | 100.0 |
| 19:32:56 | 7,97 | 100.0 |
| 19:32:56 | 7,97 | 100.0 |
| 19:32:56 | 7,97 | 200.0 |
| 19:32:56 | 7,97 | 120.0 |
| 19:32:56 | 7,97 | 100.0 |
| 19:30:54 | 7,98 | 100.0 |
| 19:30:40 | 7,98 | 100.0 |
| 19:30:40 | 7,98 | 220.0 |
| 19:26:58 | 7,96 | 100.0 |
| 19:24:15 | 7,96 | 100.0 |
| 19:24:15 | 7,96 | 200.0 |
| 19:24:03 | 7,96 | 100.0 |
| 19:24:03 | 7,96 | 100.0 |
