Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:09 | 8,03 | 100.0 |
| 19:30:09 | 8,03 | 100.0 |
| 19:29:16 | 8,03 | 100.0 |
| 19:29:16 | 8,03 | 100.0 |
| 19:28:52 | 8,04 | 100.0 |
| 19:28:52 | 8,04 | 100.0 |
| 19:28:50 | 8,03 | 100.0 |
| 19:28:50 | 8,03 | 161.0 |
| 19:26:53 | 8,06 | 100.0 |
| 19:26:53 | 8,06 | 200.0 |
| 19:26:53 | 8,06 | 100.0 |
| 19:22:14 | 8,06 | 153.0 |
| 19:16:30 | 8,05 | 166.0 |
| 19:15:23 | 8,06 | 200.0 |
| 19:15:23 | 8,06 | 100.0 |
| 19:15:23 | 8,06 | 100.0 |
| 19:15:23 | 8,06 | 148.0 |
| 19:15:23 | 8,06 | 174.0 |
| 19:13:46 | 8,06 | 100.0 |
| 19:13:46 | 8,06 | 1400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:46 | 8,06 | 100.0 |
| 19:13:12 | 8,07 | 100.0 |
| 19:10:46 | 8,07 | 100.0 |
| 19:09:05 | 8,09 | 100.0 |
| 19:09:05 | 8,09 | 166.0 |
| 19:05:32 | 8,10 | 400.0 |
| 19:04:55 | 8,10 | 200.0 |
| 19:04:55 | 8,10 | 100.0 |
| 19:04:55 | 8,10 | 100.0 |
| 19:04:55 | 8,10 | 200.0 |
| 19:04:55 | 8,10 | 166.0 |
| 19:04:55 | 8,10 | 500.0 |
| 19:04:55 | 8,10 | 200.0 |
| 19:02:54 | 8,11 | 200.0 |
| 18:59:15 | 8,15 | 500.0 |
| 18:59:15 | 8,15 | 200.0 |
| 18:57:39 | 8,15 | 100.0 |
| 18:57:39 | 8,15 | 100.0 |
| 18:57:39 | 8,15 | 200.0 |
| 18:57:39 | 8,15 | 162.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:39 | 8,15 | 100.0 |
| 18:57:39 | 8,15 | 100.0 |
| 18:54:02 | 8,13 | 100.0 |
| 18:54:02 | 8,13 | 100.0 |
| 18:54:02 | 8,13 | 100.0 |
| 18:53:36 | 8,13 | 184.0 |
| 18:50:38 | 8,14 | 100.0 |
| 18:49:03 | 8,14 | 100.0 |
| 18:49:03 | 8,14 | 300.0 |
| 18:48:47 | 8,14 | 100.0 |
| 18:41:52 | 8,14 | 100.0 |
| 18:40:57 | 8,11 | 200.0 |
| 18:38:48 | 8,11 | 100.0 |
| 18:38:48 | 8,11 | 100.0 |
| 18:38:48 | 8,11 | 100.0 |
| 18:38:48 | 8,11 | 208.0 |
| 18:38:48 | 8,11 | 100.0 |
| 18:38:48 | 8,11 | 100.0 |
| 18:38:48 | 8,11 | 100.0 |
| 18:38:48 | 8,11 | 112.0 |
