Suchen
Login
Anzeige:
Mi, 21. Februar 2024, 19:49 Uhr

ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:51:53 828,00 40.0
16:32:15 827,20 43.0
16:31:48 826,40 12.0
15:43:21 829,00 20.0
15:25:22 830,00 15.0
15:07:49 830,80 15.0
14:48:13 830,80 14.0
14:03:48 831,30 30.0
13:58:00 830,90 155.0
12:16:56 837,70 4.0
12:15:30 836,80 24.0
12:04:01 836,70 10.0
11:38:12 837,30 50.0
11:34:17 836,50 50.0
11:31:21 837,10 4.0
11:24:47 837,80 1.0
11:14:28 835,40 3.0
10:59:51 834,00 2.0
10:52:39 833,40 35.0
10:16:56 835,00 10.0
Times & Sales
Zeit Kurs Stück
10:07:36 837,70 3.0
09:44:23 833,40 3.0
09:03:22 840,50 50.0
09:00:50 838,60 10.0
08:47:15 837,90 1.0
08:40:58 840,50 12.0
08:04:20 838,90 0.0