Suchen
Login
Anzeige:
Mi, 21. Februar 2024, 18:31 Uhr

ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:40 833,90 28.0
17:29:48 833,60 2.0
17:29:14 834,00 2.0
17:27:59 834,20 3.0
17:27:32 833,70 11.0
17:26:21 834,50 2.0
17:25:57 834,40 4.0
17:25:13 834,50 4.0
17:24:33 835,00 4.0
17:24:31 834,80 4.0
17:24:11 834,50 4.0
17:23:07 835,10 2.0
17:21:46 834,70 2.0
17:20:13 834,80 4.0
17:19:57 834,20 4.0
17:19:40 833,50 4.0
17:19:19 833,70 15.0
17:17:36 834,00 10.0
17:17:31 834,30 11.0
17:17:31 834,20 4.0
Times & Sales
Zeit Kurs Stück
17:16:55 834,30 21.0
17:16:55 834,30 1.0
17:16:55 834,30 7.0
17:15:20 834,60 4.0
17:12:09 833,10 8.0
17:12:00 832,80 4.0
17:10:51 832,20 8.0
17:09:03 831,90 6.0
17:08:58 832,00 4.0
17:07:56 831,00 1.0
17:07:47 830,80 4.0
17:05:22 829,60 10.0
17:04:53 829,60 4.0
17:03:24 830,00 4.0
17:03:21 829,80 4.0
17:03:09 829,70 1.0
17:03:09 829,90 4.0
17:03:09 829,90 8.0
17:01:44 829,30 4.0
17:01:33 829,50 4.0
Times & Sales
Zeit Kurs Stück
17:00:47 828,60 1.0
17:00:39 828,50 13.0
16:58:03 829,00 10.0
16:46:45 826,00 1.0
16:46:25 825,80 6.0
16:46:25 825,90 4.0
16:45:00 825,60 1.0
16:45:00 825,70 4.0
16:42:42 826,60 4.0
16:42:33 826,40 4.0
16:42:33 826,00 3.0
16:42:33 826,10 4.0
16:40:24 826,80 3.0
16:35:55 827,40 1.0
16:35:10 827,80 1.0
16:34:06 827,90 4.0
16:33:39 827,40 2.0
16:23:46 829,90 3.0
16:18:50 829,50 1.0
16:18:50 829,60 4.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter