Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 9,06 | 300.0 |
| 21:59:59 | 9,06 | 171.0 |
| 21:59:03 | 9,08 | 300.0 |
| 21:53:37 | 9,08 | 100.0 |
| 21:44:53 | 9,10 | 100.0 |
| 21:42:22 | 9,10 | 100.0 |
| 20:58:46 | 9,12 | 227.0 |
| 20:58:46 | 9,12 | 227.0 |
| 19:54:48 | 9,15 | 100.0 |
| 19:09:08 | 9,10 | 100.0 |
| 19:09:08 | 9,10 | 100.0 |
| 19:09:08 | 9,10 | 100.0 |
| 19:09:08 | 9,10 | 100.0 |
| 19:09:08 | 9,10 | 100.0 |
| 19:09:08 | 9,14 | 100.0 |
| 19:09:08 | 9,13 | 100.0 |
| 19:09:08 | 9,11 | 100.0 |
| 19:09:08 | 9,10 | 100.0 |
