Suchen
Login
Anzeige:
Fr, 17. April 2026, 8:27 Uhr

AutoNation Inc

WKN: 880953 / ISIN: US05329W1027
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 198,29 41636.0
00:30:00 198,29 41636.0
22:10:00 198,29 41636.0
22:00:02 198,29 41636.0
22:00:02 198,29 41636.0
21:59:34 198,60 100.0
21:59:28 198,68 100.0
21:58:47 198,76 131.0
21:58:47 198,76 127.0
21:58:47 198,85 100.0
21:58:06 198,91 140.0
21:56:47 198,53 170.0
21:56:47 198,48 100.0
21:56:47 198,47 100.0
21:56:47 198,44 100.0
21:56:47 198,43 100.0
21:56:47 198,43 100.0
21:56:47 198,43 400.0
21:56:47 198,43 131.0
21:55:45 198,38 150.0
Times & Sales
Zeit Kurs Stück
21:55:09 198,37 232.0
21:55:09 198,37 168.0
21:55:03 198,31 200.0
21:45:43 198,26 124.0
21:41:44 198,40 100.0
21:36:40 198,21 100.0
21:34:37 198,21 200.0
21:28:29 197,73 100.0
21:25:51 197,58 100.0
21:25:51 197,57 100.0
21:25:51 197,57 100.0
21:25:51 197,57 100.0
21:20:17 197,44 100.0
21:08:37 197,41 100.0
21:08:37 197,40 200.0
21:08:37 197,40 100.0
21:07:08 197,40 100.0
21:07:08 197,33 100.0
21:04:07 197,27 100.0
21:04:07 197,30 100.0
Times & Sales
Zeit Kurs Stück
21:04:07 197,29 100.0
21:04:07 197,29 100.0
21:04:07 197,27 100.0
21:04:07 197,25 100.0
20:58:01 197,40 200.0
20:58:01 197,42 100.0
18:32:37 199,12 100.0
17:35:09 197,33 100.0
17:35:09 197,33 100.0
17:35:09 197,33 134.0
17:35:09 197,33 200.0
17:35:09 197,33 100.0
17:06:42 197,44 100.0
17:06:42 197,40 100.0
16:59:46 197,47 100.0
16:48:11 197,23 100.0
16:02:55 196,52 181.0
16:02:55 196,52 100.0
16:02:55 196,52 200.0
Seite:  Zurück  
1
2    von   2   Weiter