Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:47 | 198,78 | 100.0 |
| 21:55:09 | 198,37 | 124.0 |
| 21:55:09 | 198,37 | 289.0 |
| 21:55:09 | 198,37 | 240.0 |
| 21:45:43 | 198,28 | 100.0 |
| 21:20:17 | 197,26 | 100.0 |
| 21:08:37 | 197,40 | 100.0 |
| 21:04:07 | 197,26 | 100.0 |
| 20:48:28 | 197,64 | 100.0 |
| 20:19:40 | 197,83 | 100.0 |
| 19:15:17 | 198,08 | 100.0 |
| 17:35:09 | 197,40 | 101.0 |
| 17:35:09 | 197,41 | 122.0 |
| 17:29:14 | 197,57 | 100.0 |