Banco Bilbao Vizcaya Argentaria SA
WKN: 875773 / ISIN: ES0113211835
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:40 | 19,57 | 0.0 |
| 17:35:40 | 19,57 | 0.0 |
| 17:28:10 | 19,54 | 113.0 |
| 17:11:37 | 19,61 | 200.0 |
| 16:17:39 | 19,65 | 10.0 |
| 15:30:03 | 19,81 | 50.0 |
| 14:49:57 | 19,79 | 46.0 |
| 13:34:51 | 19,78 | 153.0 |
| 09:13:35 | 19,74 | 195.0 |
| 09:13:34 | 19,77 | 304.0 |