Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:28:13 | 56,41 | 10.0 |
| 13:47:54 | 56,36 | 220.0 |
| 13:38:16 | 56,33 | 0.0 |
| 13:10:09 | 56,34 | 304.0 |
| 12:37:41 | 56,32 | 10.0 |
| 12:22:52 | 56,28 | 35.0 |
| 10:27:35 | 56,23 | 4.0 |
| 10:24:05 | 56,20 | 0.0 |
| 09:21:14 | 56,50 | 45.0 |
| 09:05:22 | 56,69 | 25.0 |
| 09:00:36 | 56,85 | 100.0 |
| 08:03:08 | 56,69 | 0.0 |
| 08:02:16 | 56,67 | 0.0 |
| 08:00:26 | 56,79 | 2.0 |