Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:50:03 | 56,40 | 0.0 |
| 13:45:10 | 56,35 | 0.0 |
| 13:42:50 | 56,34 | 20.0 |
| 13:40:05 | 56,34 | 0.0 |
| 13:31:06 | 56,33 | 10.0 |
| 13:24:19 | 56,37 | 25.0 |
| 13:20:02 | 56,36 | 0.0 |
| 13:15:11 | 56,35 | 0.0 |
| 13:10:16 | 56,36 | 0.0 |
| 13:05:10 | 56,36 | 0.0 |
| 12:54:24 | 56,34 | 10.0 |
| 12:50:55 | 56,35 | 0.0 |
| 12:45:04 | 56,35 | 0.0 |
| 12:40:04 | 56,32 | 0.0 |
| 12:35:01 | 56,28 | 0.0 |
| 12:30:10 | 56,24 | 0.0 |
| 12:25:04 | 56,28 | 0.0 |
| 12:20:03 | 56,29 | 0.0 |
| 12:15:06 | 56,27 | 0.0 |
| 12:10:18 | 56,31 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:05:04 | 56,30 | 0.0 |
| 12:00:10 | 56,26 | 0.0 |
| 11:56:48 | 56,26 | 22.0 |
| 11:55:01 | 56,24 | 0.0 |
| 11:50:02 | 56,25 | 0.0 |
| 11:45:04 | 56,23 | 0.0 |
| 11:40:04 | 56,25 | 0.0 |
| 11:35:04 | 56,26 | 0.0 |
| 11:30:08 | 56,28 | 0.0 |
| 11:28:50 | 56,28 | 50.0 |
| 11:25:05 | 56,25 | 0.0 |
| 11:20:04 | 56,30 | 0.0 |
| 11:15:05 | 56,27 | 0.0 |
| 11:10:03 | 56,27 | 0.0 |
| 10:55:03 | 56,28 | 0.0 |
| 10:50:05 | 56,28 | 0.0 |
| 10:49:50 | 56,29 | 30.0 |
| 10:46:59 | 56,34 | 50.0 |
| 10:45:07 | 56,30 | 0.0 |
| 10:40:03 | 56,29 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:35:33 | 56,27 | 20.0 |
| 10:25:03 | 56,20 | 0.0 |
| 10:05:47 | 56,20 | 50.0 |
| 10:05:32 | 56,21 | 0.0 |
| 10:04:50 | 56,21 | 50.0 |
| 09:50:44 | 56,07 | 222.0 |
| 09:49:28 | 56,05 | 222.0 |
| 09:46:29 | 56,13 | 0.0 |
| 09:45:36 | 56,11 | 0.0 |
| 09:33:17 | 56,29 | 47.0 |
| 09:33:02 | 56,31 | 52.0 |
| 09:21:48 | 56,49 | 5.0 |
| 09:15:14 | 56,57 | 0.0 |
| 09:13:17 | 56,55 | 500.0 |
| 09:13:09 | 56,56 | 500.0 |
| 09:13:02 | 56,59 | 645.0 |
| 09:12:48 | 56,59 | 800.0 |
| 09:12:40 | 56,59 | 700.0 |
| 09:12:29 | 56,58 | 800.0 |
| 09:12:22 | 56,62 | 3945.0 |
Seite:
1
