Suchen
Login
Anzeige:
Di, 31. Januar 2023, 14:09 Uhr

Bayer

WKN: BAY001 / ISIN: DE000BAY0017

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:50:03 56,40 0.0
13:45:10 56,35 0.0
13:42:50 56,34 20.0
13:40:05 56,34 0.0
13:31:06 56,33 10.0
13:24:19 56,37 25.0
13:20:02 56,36 0.0
13:15:11 56,35 0.0
13:10:16 56,36 0.0
13:05:10 56,36 0.0
12:54:24 56,34 10.0
12:50:55 56,35 0.0
12:45:04 56,35 0.0
12:40:04 56,32 0.0
12:35:01 56,28 0.0
12:30:10 56,24 0.0
12:25:04 56,28 0.0
12:20:03 56,29 0.0
12:15:06 56,27 0.0
12:10:18 56,31 0.0
Times & Sales
Zeit Kurs Stück
12:05:04 56,30 0.0
12:00:10 56,26 0.0
11:56:48 56,26 22.0
11:55:01 56,24 0.0
11:50:02 56,25 0.0
11:45:04 56,23 0.0
11:40:04 56,25 0.0
11:35:04 56,26 0.0
11:30:08 56,28 0.0
11:28:50 56,28 50.0
11:25:05 56,25 0.0
11:20:04 56,30 0.0
11:15:05 56,27 0.0
11:10:03 56,27 0.0
10:55:03 56,28 0.0
10:50:05 56,28 0.0
10:49:50 56,29 30.0
10:46:59 56,34 50.0
10:45:07 56,30 0.0
10:40:03 56,29 0.0
Times & Sales
Zeit Kurs Stück
10:35:33 56,27 20.0
10:25:03 56,20 0.0
10:05:47 56,20 50.0
10:05:32 56,21 0.0
10:04:50 56,21 50.0
09:50:44 56,07 222.0
09:49:28 56,05 222.0
09:46:29 56,13 0.0
09:45:36 56,11 0.0
09:33:17 56,29 47.0
09:33:02 56,31 52.0
09:21:48 56,49 5.0
09:15:14 56,57 0.0
09:13:17 56,55 500.0
09:13:09 56,56 500.0
09:13:02 56,59 645.0
09:12:48 56,59 800.0
09:12:40 56,59 700.0
09:12:29 56,58 800.0
09:12:22 56,62 3945.0
Seite:  Zurück  
1
2    von   2   Weiter