Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:02 | 56,32 | 35.0 |
| 13:31:02 | 56,32 | 78.0 |
| 13:31:02 | 56,32 | 78.0 |
| 13:30:58 | 56,33 | 102.0 |
| 13:30:56 | 56,34 | 109.0 |
| 13:27:56 | 56,35 | 10.0 |
| 13:27:40 | 56,35 | 50.0 |
| 13:27:10 | 56,36 | 7.0 |
| 13:26:26 | 56,35 | 1.0 |
| 13:26:14 | 56,36 | 217.0 |
| 13:25:37 | 56,35 | 100.0 |
| 13:24:36 | 56,37 | 175.0 |
| 13:24:25 | 56,36 | 9.0 |
| 13:24:17 | 56,36 | 1071.0 |
| 13:23:49 | 56,36 | 20.0 |
| 13:21:51 | 56,35 | 200.0 |
| 13:20:52 | 56,36 | 902.0 |
| 13:20:47 | 56,36 | 107.0 |
| 13:20:17 | 56,36 | 8.0 |
| 13:20:13 | 56,35 | 456.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:20:13 | 56,35 | 500.0 |
| 13:20:05 | 56,36 | 6.0 |
| 13:20:02 | 56,36 | 91.0 |
| 13:20:02 | 56,35 | 200.0 |
| 13:20:02 | 56,35 | 19.0 |
| 13:20:02 | 56,35 | 277.0 |
| 13:20:02 | 56,35 | 121.0 |
| 13:20:02 | 56,35 | 2252.0 |
| 13:20:02 | 56,35 | 131.0 |
| 13:19:33 | 56,35 | 101.0 |
| 13:18:09 | 56,34 | 180.0 |
| 13:17:31 | 56,34 | 650.0 |
| 13:16:08 | 56,35 | 1.0 |
| 13:15:26 | 56,34 | 100.0 |
| 13:14:16 | 56,36 | 146.0 |
| 13:14:16 | 56,36 | 295.0 |
| 13:14:16 | 56,35 | 219.0 |
| 13:13:37 | 56,34 | 400.0 |
| 13:13:37 | 56,35 | 184.0 |
| 13:13:37 | 56,35 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:13:37 | 56,36 | 190.0 |
| 13:13:37 | 56,36 | 412.0 |
| 13:13:37 | 56,36 | 424.0 |
| 13:13:37 | 56,36 | 423.0 |
| 13:13:13 | 56,35 | 5.0 |
| 13:12:30 | 56,37 | 3.0 |
| 13:11:51 | 56,37 | 3.0 |
| 13:09:39 | 56,36 | 208.0 |
| 13:09:24 | 56,36 | 8.0 |
| 13:09:16 | 56,35 | 102.0 |
| 13:08:36 | 56,33 | 67.0 |
| 13:08:36 | 56,34 | 153.0 |
| 13:08:36 | 56,34 | 103.0 |
| 13:07:27 | 56,32 | 201.0 |
| 13:07:27 | 56,32 | 106.0 |
| 13:07:27 | 56,32 | 115.0 |
| 13:07:27 | 56,32 | 136.0 |
| 13:07:27 | 56,31 | 129.0 |
| 13:06:58 | 56,34 | 143.0 |
| 13:06:49 | 56,35 | 3.0 |
