Suchen
Login
Anzeige:
Di, 31. Januar 2023, 13:46 Uhr

Bayer

WKN: BAY001 / ISIN: DE000BAY0017

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:31:02 56,32 35.0
13:31:02 56,32 78.0
13:31:02 56,32 78.0
13:30:58 56,33 102.0
13:30:56 56,34 109.0
13:27:56 56,35 10.0
13:27:40 56,35 50.0
13:27:10 56,36 7.0
13:26:26 56,35 1.0
13:26:14 56,36 217.0
13:25:37 56,35 100.0
13:24:36 56,37 175.0
13:24:25 56,36 9.0
13:24:17 56,36 1071.0
13:23:49 56,36 20.0
13:21:51 56,35 200.0
13:20:52 56,36 902.0
13:20:47 56,36 107.0
13:20:17 56,36 8.0
13:20:13 56,35 456.0
Times & Sales
Zeit Kurs Stück
13:20:13 56,35 500.0
13:20:05 56,36 6.0
13:20:02 56,36 91.0
13:20:02 56,35 200.0
13:20:02 56,35 19.0
13:20:02 56,35 277.0
13:20:02 56,35 121.0
13:20:02 56,35 2252.0
13:20:02 56,35 131.0
13:19:33 56,35 101.0
13:18:09 56,34 180.0
13:17:31 56,34 650.0
13:16:08 56,35 1.0
13:15:26 56,34 100.0
13:14:16 56,36 146.0
13:14:16 56,36 295.0
13:14:16 56,35 219.0
13:13:37 56,34 400.0
13:13:37 56,35 184.0
13:13:37 56,35 400.0
Times & Sales
Zeit Kurs Stück
13:13:37 56,36 190.0
13:13:37 56,36 412.0
13:13:37 56,36 424.0
13:13:37 56,36 423.0
13:13:13 56,35 5.0
13:12:30 56,37 3.0
13:11:51 56,37 3.0
13:09:39 56,36 208.0
13:09:24 56,36 8.0
13:09:16 56,35 102.0
13:08:36 56,33 67.0
13:08:36 56,34 153.0
13:08:36 56,34 103.0
13:07:27 56,32 201.0
13:07:27 56,32 106.0
13:07:27 56,32 115.0
13:07:27 56,32 136.0
13:07:27 56,31 129.0
13:06:58 56,34 143.0
13:06:49 56,35 3.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   29   Weiter